BTC/USD
$ 10,180  -1.01%
BTC/EUR
€ 9,245  -0.72%
BTC/CNY
¥ 72,094  -0.41%
BTC/GBP
£ 8,143  -0.65%
BTC/RUB
₽ 656,747  -1.07%
BTC volume
$ 7.42B
Altcoin volume
$ 16.52B
Crypto market cap
$ 262.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cometcoin

CMT

$ 0.00908502 0 % $ 0.00908502 $ 0.00908502 360,780 $ 3,278
Cometcoin

cometcoin CMT

Last price
$ 0.00908502
%
0 %
24 high
$ 0.00908502
24 low
$ 0.00908502
24 volume
# Coins
360.78K
Market cap
$ 3.27K
cometcoin CMT historical data
Date Close 24 high 24 low volume
$ Sep 19, 2019 $ 0.00908502 $ 0.00908502 $ 0.00908502 $ 0
$ Sep 18, 2019 $ 0.00908502 $ 0.00913640 $ 0.00903657 $ 0
$ Sep 17, 2019 $ 0.00909379 $ 0.00915715 $ 0.00900320 $ 1
$ Sep 16, 2019 $ 0.00900320 $ 0.00900320 $ 0.00900320 $ 0
$ Sep 15, 2019 $ 0.00900320 $ 0.00900320 $ 0.00900320 $ 0
$ Sep 14, 2019 $ 0.00900320 $ 0.00900320 $ 0.00900320 $ 0
$ Sep 13, 2019 $ 0.00900320 $ 0.00900320 $ 0.00900320 $ 0
$ Sep 12, 2019 $ 0.00900320 $ 0.00900326 $ 0.00876229 $ 0
$ Sep 11, 2019 $ 0.00885742 $ 0.00886822 $ 0.00824359 $ 5
$ Sep 10, 2019 $ 0.00849942 $ 0.00866166 $ 0.00751266 $ 6
$ Sep 09, 2019 $ 0.00751266 $ 0.00751266 $ 0.00751266 $ 0
$ Sep 08, 2019 $ 0.00751266 $ 0.00762591 $ 0.00746322 $ 0
$ Sep 07, 2019 $ 0.00756057 $ 0.00762518 $ 0.00742603 $ 1
$ Sep 06, 2019 $ 0.00742603 $ 0.00742603 $ 0.00742603 $ 0
$ Sep 05, 2019 $ 0.00742603 $ 0.00742603 $ 0.00742603 $ 0
$ Sep 04, 2019 $ 0.00742603 $ 0.00755669 $ 0.00739791 $ 0
$ Sep 03, 2019 $ 0.00755131 $ 0.00764084 $ 0.00693900 $ 2
$ Sep 02, 2019 $ 0.00693900 $ 0.00695735 $ 0.00692333 $ 0
$ Sep 01, 2019 $ 0.00692910 $ 0.00773234 $ 0.00680556 $ 5
$ Aug 31, 2019 $ 0.00770412 $ 0.00774413 $ 0.00661116 $ 2
$ Aug 30, 2019 $ 0.00661116 $ 0.00661116 $ 0.00661116 $ 0
$ Aug 29, 2019 $ 0.00661116 $ 0.00661116 $ 0.00661116 $ 0
$ Aug 28, 2019 $ 0.00661116 $ 0.00661116 $ 0.00661116 $ 0
$ Aug 27, 2019 $ 0.00661116 $ 0.00675082 $ 0.00654929 $ 0
$ Aug 26, 2019 $ 0.00674441 $ 0.00758836 $ 0.00665865 $ 18
$ Aug 25, 2019 $ 0.00729547 $ 0.00733400 $ 0.00719145 $ 1
$ Aug 24, 2019 $ 0.00731418 $ 0.00732430 $ 0.00680904 $ 2
$ Aug 23, 2019 $ 0.00680904 $ 0.00680904 $ 0.00680904 $ 0
$ Aug 22, 2019 $ 0.00680904 $ 0.00680904 $ 0.00680904 $ 0
$ Aug 21, 2019 $ 0.00680904 $ 0.00680904 $ 0.00680904 $ 0
$ Aug 20, 2019 $ 0.00680904 $ 0.00689240 $ 0.00668450 $ 0

We will update this as soon as possible. If you like to help, you can contact us.