BTC/USD
$ 9,649  -0.60%
BTC/EUR
€ 8,942  -0.26%
BTC/CNY
¥ 69,757  -1.05%
BTC/GBP
£ 7,420  -0.81%
BTC/RUB
₽ 613,866  0.07%
BTC volume
$ 12.79B
Altcoin volume
$ 40.07B
Crypto market cap
$ 269.18B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cometcoin

CMT

$ 0.006809 +0.20 % $ 0.006877 $ 0.006754 360.78K $ 2.45K
Cometcoin

cometcoin CMT

Last price
$ 0.006809
%
+0.20 %
24 high
$ 0.006877
24 low
$ 0.006754
24 volume
# Coins
360.78K
Market cap
$ 2.45K
cometcoin CMT historical data
Date Close 24 high 24 low volume
$ Feb 17, 2020 $ 0.00679515 $ 0.00697209 $ 0.00664596 $ 1
$ Feb 16, 2020 $ 0.00695448 $ 0.00699588 $ 0.00637782 $ 1
$ Feb 15, 2020 $ 0.00654247 $ 0.00654265 $ 0.00653163 $ 1
$ Feb 14, 2020 $ 0.00654265 $ 0.00654265 $ 0.00654265 $ 0
$ Feb 13, 2020 $ 0.00654265 $ 0.00654265 $ 0.00654265 $ 0
$ Feb 12, 2020 $ 0.00654265 $ 0.00654265 $ 0.00654265 $ 0
$ Feb 11, 2020 $ 0.00654265 $ 0.00654265 $ 0.00654265 $ 0
$ Feb 10, 2020 $ 0.00654265 $ 0.00654265 $ 0.00654265 $ 0
$ Feb 09, 2020 $ 0.00654265 $ 0.00661002 $ 0.00642942 $ 0
$ Feb 08, 2020 $ 0.00643734 $ 0.00646123 $ 0.00596685 $ 3
$ Feb 07, 2020 $ 0.00605797 $ 0.00605797 $ 0.00605797 $ 0
$ Feb 06, 2020 $ 0.00605797 $ 0.00605797 $ 0.00605797 $ 0
$ Feb 05, 2020 $ 0.00605797 $ 0.00606985 $ 0.00596292 $ 0
$ Feb 04, 2020 $ 0.00597219 $ 0.00600775 $ 0.00591663 $ 2
$ Feb 03, 2020 $ 0.00598582 $ 0.00598582 $ 0.00598582 $ 0
$ Feb 02, 2020 $ 0.00598582 $ 0.00598582 $ 0.00598582 $ 0
$ Feb 01, 2020 $ 0.00598582 $ 0.00598582 $ 0.00598582 $ 0
$ Jan 31, 2020 $ 0.00598582 $ 0.00598582 $ 0.00598582 $ 0
$ Jan 30, 2020 $ 0.00598582 $ 0.00601243 $ 0.00589178 $ 0
$ Jan 29, 2020 $ 0.00594996 $ 0.00603444 $ 0.00533337 $ 1
$ Jan 28, 2020 $ 0.00533337 $ 0.00533337 $ 0.00533337 $ 0
$ Jan 27, 2020 $ 0.00533337 $ 0.00533917 $ 0.00524060 $ 0
$ Jan 26, 2020 $ 0.00525503 $ 0.00525657 $ 0.00482501 $ 1
$ Jan 25, 2020 $ 0.00484898 $ 0.00553359 $ 0.00472194 $ 23
$ Jan 24, 2020 $ 0.00481760 $ 0.00555708 $ 0.00470131 $ 3
$ Jan 23, 2020 $ 0.00555112 $ 0.00557293 $ 0.00550146 $ 5
$ Jan 22, 2020 $ 0.00553394 $ 0.00563279 $ 0.00550365 $ 0
$ Jan 21, 2020 $ 0.00559322 $ 0.00587786 $ 0.00545558 $ 3
$ Jan 20, 2020 $ 0.00587786 $ 0.00587786 $ 0.00587786 $ 0

We will update this as soon as possible. If you like to help, you can contact us.