BTC/USD$ 11,947
BTC/EUR€ 10,114
BTC/CNY¥ 79,989
BTC/GBP£ 9,237
BTC/RUB₽ 913,367
BTC volume
$ 5.88B
$ 5.88B
Altcoin volume
$ 11.39B
$ 11.39B
Crypto market cap
$ 339.73B
$ 339.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Communitygeneration |
CGEN |
$ 0.000119 | +1.61 % | $ 0.000120 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011781 |
| Oct 18, 2020 | $ 0.00011370 | $ 0.00011370 |
| Oct 17, 2020 | $ 0.00011370 | $ 0.00011370 |
| Oct 16, 2020 | $ 0.00011370 | $ 0.00011542 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00011598 |
| Oct 14, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 13, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 12, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 11, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 10, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 09, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 08, 2020 | $ 0.00010630 | $ 0.00010630 |
| Oct 07, 2020 | $ 0.00010630 | $ 0.00010653 |
| Oct 06, 2020 | $ 0.00010609 | $ 0.00010739 |
| Oct 05, 2020 | $ 0.00010698 | $ 0.00010698 |
| Oct 04, 2020 | $ 0.00010698 | $ 0.00010698 |
| Oct 03, 2020 | $ 0.00010698 | $ 0.00010698 |
| Oct 02, 2020 | $ 0.00010698 | $ 0.00010698 |
| Oct 01, 2020 | $ 0.00010698 | $ 0.00010698 |
| Sep 30, 2020 | $ 0.00010698 | $ 0.00010698 |
| Sep 29, 2020 | $ 0.00010698 | $ 0.00010733 |
| Sep 28, 2020 | $ 0.00010701 | $ 0.00010952 |
| Sep 27, 2020 | $ 0.00010784 | $ 0.00010801 |
| Sep 26, 2020 | $ 0.00010629 | $ 0.00010629 |
| Sep 25, 2020 | $ 0.00010629 | $ 0.00010761 |
| Sep 24, 2020 | $ 0.00010746 | $ 0.00010985 |
| Sep 23, 2020 | $ 0.00010985 | $ 0.00010985 |
| Sep 22, 2020 | $ 0.00010985 | $ 0.00010985 |
| Sep 21, 2020 | $ 0.00010985 | $ 0.00010985 |
| Sep 20, 2020 | $ 0.00010985 | $ 0.00011087 |
We will update this as soon as possible. If you like to help, you can contact us.
