Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Communitygeneration |
CGEN |
$ 0.000338 | 0 % | $ 0.000338 |
Date | Close | 24 high |
---|---|---|
Jan 16, 2021 | $ 0.00033761 | $ 0.00033761 |
Jan 15, 2021 | $ 0.00033761 | $ 0.00033761 |
Jan 14, 2021 | $ 0.00033761 | $ 0.00033761 |
Jan 13, 2021 | $ 0.00033761 | $ 0.00034253 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
Jan 11, 2021 | $ 0.00031457 | $ 0.00038242 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00039206 |
Jan 09, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 08, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 07, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 06, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 05, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 04, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 03, 2021 | $ 0.00032748 | $ 0.00032748 |
Jan 02, 2021 | $ 0.00032748 | $ 0.00033022 |
Jan 01, 2021 | $ 0.00029389 | $ 0.00029396 |
Dec 31, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 30, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 29, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 28, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 27, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 26, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 25, 2020 | $ 0.00023426 | $ 0.00023426 |
Dec 24, 2020 | $ 0.00023426 | $ 0.00023464 |
Dec 23, 2020 | $ 0.00023250 | $ 0.00023523 |
Dec 22, 2020 | $ 0.00017756 | $ 0.00017756 |
Dec 21, 2020 | $ 0.00017756 | $ 0.00017756 |
Dec 20, 2020 | $ 0.00017756 | $ 0.00017756 |
Dec 19, 2020 | $ 0.00017756 | $ 0.00017756 |
Dec 18, 2020 | $ 0.00017756 | $ 0.00017756 |
Dec 17, 2020 | $ 0.00017756 | $ 0.00017756 |
We will update this as soon as possible. If you like to help, you can contact us.