BTC/USD
BTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
communitygeneration |
CGEN |
$ 0.000088 | +0.24 % | $ 0.000089 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00008808 | $ 0.00009389 |
| $ Feb 25, 2020 | $ 0.00009334 | $ 0.00009697 |
| $ Feb 24, 2020 | $ 0.00009685 | $ 0.00010025 |
| $ Feb 23, 2020 | $ 0.00009992 | $ 0.00010007 |
| $ Feb 22, 2020 | $ 0.00009706 | $ 0.00009731 |
| $ Feb 21, 2020 | $ 0.00009712 | $ 0.00009777 |
| $ Feb 20, 2020 | $ 0.00009624 | $ 0.00009699 |
| $ Feb 19, 2020 | $ 0.00009617 | $ 0.00010298 |
| $ Feb 18, 2020 | $ 0.00010185 | $ 0.00010270 |
| $ Feb 17, 2020 | $ 0.00009707 | $ 0.00009960 |
| $ Feb 16, 2020 | $ 0.00009934 | $ 0.00089905 |
| $ Feb 15, 2020 | $ 0.00009912 | $ 0.00010397 |
| $ Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
| $ Feb 13, 2020 | $ 0.00010241 | $ 0.00010265 |
| $ Feb 12, 2020 | $ 0.00009859 | $ 0.00009859 |
| $ Feb 11, 2020 | $ 0.00009859 | $ 0.00009859 |
| $ Feb 10, 2020 | $ 0.00009859 | $ 0.00010192 |
| $ Feb 09, 2020 | $ 0.00010163 | $ 0.00010169 |
| $ Feb 08, 2020 | $ 0.00009903 | $ 0.00009940 |
| $ Feb 07, 2020 | $ 0.00009764 | $ 0.00009764 |
| $ Feb 06, 2020 | $ 0.00009764 | $ 0.00009764 |
| $ Feb 05, 2020 | $ 0.00009620 | $ 0.00009748 |
| $ Feb 04, 2020 | $ 0.00009165 | $ 0.00009354 |
| $ Feb 03, 2020 | $ 0.00009298 | $ 0.00009392 |
| $ Feb 02, 2020 | $ 0.00009392 | $ 0.00009392 |
| $ Feb 01, 2020 | $ 0.00009392 | $ 0.00009462 |
| $ Jan 31, 2020 | $ 0.00009347 | $ 0.00009526 |
| $ Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
| $ Jan 29, 2020 | $ 0.00009296 | $ 0.00009428 |
| $ Jan 28, 2020 | $ 0.00009389 | $ 0.00009409 |
| $ Jan 27, 2020 | $ 0.00008910 | $ 0.00009000 |
We will update this as soon as possible. If you like to help, you can contact us.
