BTC/USD$ 8,991
BTC/EUR€ 8,016
BTC/CNY¥ 66,964
BTC/GBP£ 7,239
BTC/RUB₽ 639,254
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 10.09B
$ 10.09B
Crypto market cap
$ 239.96B
$ 239.96B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
communitygeneration |
CGEN |
$ 0.000093 | +0.21 % | $ 0.000093 |
| Date | Close | 24 high |
|---|---|---|
| Jul 01, 2020 | $ 0.00009251 | $ 0.00009333 |
| Jun 30, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 29, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 28, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 27, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 26, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 25, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 24, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 23, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 22, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 21, 2020 | $ 0.00009333 | $ 0.00009333 |
| Jun 20, 2020 | $ 0.00009333 | $ 0.00009375 |
| Jun 19, 2020 | $ 0.00009312 | $ 0.00009484 |
| Jun 18, 2020 | $ 0.00009484 | $ 0.00009484 |
| Jun 17, 2020 | $ 0.00009484 | $ 0.00009538 |
| Jun 16, 2020 | $ 0.00009532 | $ 0.00009589 |
| Jun 14, 2020 | $ 0.00009434 | $ 0.00009434 |
| Jun 13, 2020 | $ 0.00009434 | $ 0.00009482 |
| Jun 12, 2020 | $ 0.00009475 | $ 0.00009752 |
| Jun 11, 2020 | $ 0.00009752 | $ 0.00009752 |
| Jun 10, 2020 | $ 0.00009752 | $ 0.00009822 |
| Jun 09, 2020 | $ 0.00009783 | $ 0.00009830 |
| Jun 08, 2020 | $ 0.00009708 | $ 0.00009796 |
| Jun 07, 2020 | $ 0.00009754 | $ 0.00009807 |
| Jun 06, 2020 | $ 0.00009681 | $ 0.00009681 |
| Jun 05, 2020 | $ 0.00009681 | $ 0.00009854 |
| Jun 04, 2020 | $ 0.00009795 | $ 0.00009875 |
| Jun 03, 2020 | $ 0.00009429 | $ 0.00009429 |
| Jun 02, 2020 | $ 0.00009429 | $ 0.00009429 |
We will update this as soon as possible. If you like to help, you can contact us.
