BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Communitygeneration |
CGEN |
$ 0.000338 | 0 % | $ 0.000338 |
| Date | Close | 24 high |
|---|---|---|
| Jan 16, 2021 | $ 0.00033761 | $ 0.00033761 |
| Jan 15, 2021 | $ 0.00033761 | $ 0.00033761 |
| Jan 14, 2021 | $ 0.00033761 | $ 0.00033761 |
| Jan 13, 2021 | $ 0.00033761 | $ 0.00034253 |
| Jan 12, 2021 | $ 0.00034058 | $ 0.00036585 |
| Jan 11, 2021 | $ 0.00031457 | $ 0.00038242 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00039206 |
| Jan 09, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 08, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 07, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 06, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 05, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 04, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 03, 2021 | $ 0.00032748 | $ 0.00032748 |
| Jan 02, 2021 | $ 0.00032748 | $ 0.00033022 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029396 |
| Dec 31, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 30, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 29, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 28, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 27, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 26, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 25, 2020 | $ 0.00023426 | $ 0.00023426 |
| Dec 24, 2020 | $ 0.00023426 | $ 0.00023464 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00023523 |
| Dec 22, 2020 | $ 0.00017756 | $ 0.00017756 |
| Dec 21, 2020 | $ 0.00017756 | $ 0.00017756 |
| Dec 20, 2020 | $ 0.00017756 | $ 0.00017756 |
| Dec 19, 2020 | $ 0.00017756 | $ 0.00017756 |
| Dec 18, 2020 | $ 0.00017756 | $ 0.00017756 |
| Dec 17, 2020 | $ 0.00017756 | $ 0.00017756 |
We will update this as soon as possible. If you like to help, you can contact us.
