BTC/USD$ 6,329
BTC/EUR€ 5,779
BTC/CNY¥ 44,666
BTC/GBP£ 5,109
BTC/RUB₽ 518,908
BTC volume
$ 12.20B
$ 12.20B
Altcoin volume
$ 17.75B
$ 17.75B
Crypto market cap
$ 169.78B
$ 169.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
concoin |
CONX |
$ 0.001042 | 0 % | $ 0.001042 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2020 | $ 0.00104242 | $ 0.00104242 |
| Mar 29, 2020 | $ 0.00104242 | $ 0.00107000 |
| Mar 28, 2020 | $ 0.00106604 | $ 0.00115104 |
| Mar 27, 2020 | $ 0.00115104 | $ 0.00137704 |
| Mar 26, 2020 | $ 0.00135632 | $ 0.00135898 |
| Mar 25, 2020 | $ 0.00040215 | $ 0.00136007 |
| Mar 24, 2020 | $ 0.00123215 | $ 0.00123215 |
| Mar 23, 2020 | $ 0.00123215 | $ 0.00125751 |
| Mar 22, 2020 | $ 0.00111149 | $ 0.00122142 |
| Mar 21, 2020 | $ 0.00117853 | $ 0.00192801 |
| Mar 20, 2020 | $ 0.00093495 | $ 0.00098682 |
| Mar 19, 2020 | $ 0.00092958 | $ 0.00113926 |
| Mar 18, 2020 | $ 0.00097744 | $ 0.00108831 |
| Mar 17, 2020 | $ 0.00107142 | $ 0.00238581 |
| Mar 16, 2020 | $ 0.00222241 | $ 0.00226347 |
| Mar 15, 2020 | $ 0.00187268 | $ 0.00190545 |
| Mar 14, 2020 | $ 0.00182039 | $ 0.00237353 |
| Mar 13, 2020 | $ 0.00219323 | $ 0.00249046 |
| Mar 12, 2020 | $ 0.00211686 | $ 0.00289904 |
| Mar 11, 2020 | $ 0.00289904 | $ 0.00295576 |
| Mar 10, 2020 | $ 0.00292693 | $ 0.00340823 |
| Mar 09, 2020 | $ 0.00317950 | $ 0.00342388 |
| Mar 08, 2020 | $ 0.00330858 | $ 0.00375089 |
| Mar 07, 2020 | $ 0.00375089 | $ 0.00514068 |
| Mar 06, 2020 | $ 0.00514068 | $ 0.00752358 |
| Mar 05, 2020 | $ 0.00417827 | $ 0.00803223 |
| Mar 04, 2020 | $ 0.00325254 | $ 0.00425046 |
| Mar 03, 2020 | $ 0.00425046 | $ 0.00429795 |
| Mar 02, 2020 | $ 0.00429510 | $ 0.00434455 |
| Mar 01, 2020 | $ 0.00428928 | $ 0.00620725 |
We will update this as soon as possible. If you like to help, you can contact us.
