BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concoin |
CONX |
$ 0.000949 | -1.96 % | $ 0.000968 |
| Date | Close | 24 high |
|---|---|---|
| Mar 04, 2021 | $ 0.00096817 | $ 0.00207124 |
| Mar 03, 2021 | $ 0.00201710 | $ 0.00210346 |
| Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00148821 |
| Feb 28, 2021 | $ 0.00148821 | $ 0.00148821 |
| Feb 27, 2021 | $ 0.00148821 | $ 0.00148821 |
| Feb 26, 2021 | $ 0.00148821 | $ 0.00148821 |
| Feb 25, 2021 | $ 0.00148821 | $ 0.00156079 |
| Feb 24, 2021 | $ 0.00149192 | $ 0.00205388 |
| Feb 23, 2021 | $ 0.00108540 | $ 0.00108540 |
| Feb 22, 2021 | $ 0.00108540 | $ 0.00115036 |
| Feb 21, 2021 | $ 0.00114951 | $ 0.00170787 |
| Feb 20, 2021 | $ 0.00167977 | $ 0.00172525 |
| Feb 19, 2021 | $ 0.00167779 | $ 0.00168729 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00156849 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00154469 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00151230 |
| Feb 15, 2021 | $ 0.00140578 | $ 0.00146937 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00190839 |
| Feb 13, 2021 | $ 0.00188809 | $ 0.00239167 |
| Feb 12, 2021 | $ 0.00237186 | $ 0.00242564 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00192874 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00181289 |
| Feb 09, 2021 | $ 0.00131583 | $ 0.00131583 |
| Feb 08, 2021 | $ 0.00131583 | $ 0.00133829 |
| Feb 07, 2021 | $ 0.00116679 | $ 0.00238205 |
| Feb 06, 2021 | $ 0.00235713 | $ 0.00242904 |
| Feb 05, 2021 | $ 0.00099048 | $ 0.00099048 |
We will update this as soon as possible. If you like to help, you can contact us.
