BTC/USD$ 18,238
BTC/EUR€ 15,399
BTC/CNY¥ 121,489
BTC/GBP£ 13,702
BTC/RUB₽ 1,368,266
BTC volume
$ 9.94B
$ 9.94B
Altcoin volume
$ 40.96B
$ 40.96B
Crypto market cap
$ 543.16B
$ 543.16B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concoin |
CONX |
$ 0.001975 | 0 % | $ 0.001975 |
| Date | Close | 24 high |
|---|---|---|
| Nov 23, 2020 | $ 0.00197528 | $ 0.00197528 |
| Nov 22, 2020 | $ 0.00197528 | $ 0.00197528 |
| Nov 21, 2020 | $ 0.00197528 | $ 0.00197528 |
| Nov 20, 2020 | $ 0.00197528 | $ 0.00197528 |
| Nov 19, 2020 | $ 0.00197528 | $ 0.00199785 |
| Nov 18, 2020 | $ 0.00195669 | $ 0.00196508 |
| Nov 17, 2020 | $ 0.00159017 | $ 0.00159213 |
| Nov 16, 2020 | $ 0.00143068 | $ 0.00143068 |
| Nov 15, 2020 | $ 0.00143600 | $ 0.00143600 |
| Nov 14, 2020 | $ 0.00144662 | $ 0.00145895 |
| Nov 13, 2020 | $ 0.00145311 | $ 0.00145311 |
| Nov 12, 2020 | $ 0.00145311 | $ 0.00145534 |
| Nov 11, 2020 | $ 0.00141380 | $ 0.00308478 |
| Nov 10, 2020 | $ 0.00168439 | $ 0.00323429 |
| Nov 09, 2020 | $ 0.00200129 | $ 0.00200129 |
| Nov 08, 2020 | $ 0.00200129 | $ 0.00203467 |
| Nov 07, 2020 | $ 0.00192975 | $ 0.00194246 |
| Nov 06, 2020 | $ 0.00140363 | $ 0.00167738 |
| Nov 05, 2020 | $ 0.00167738 | $ 0.00167738 |
| Nov 04, 2020 | $ 0.00167738 | $ 0.00167738 |
| Nov 03, 2020 | $ 0.00167738 | $ 0.00167738 |
| Nov 02, 2020 | $ 0.00167738 | $ 0.00167738 |
| Nov 01, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 31, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 30, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 29, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 28, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 27, 2020 | $ 0.00167738 | $ 0.00167738 |
| Oct 26, 2020 | $ 0.00167738 | $ 0.00172118 |
| Oct 25, 2020 | $ 0.00169513 | $ 0.00169848 |
| Oct 24, 2020 | $ 0.00142874 | $ 0.00143182 |
We will update this as soon as possible. If you like to help, you can contact us.
