BTC/USD
$ 6,329  -1.88%
BTC/EUR
€ 5,779  -1.08%
BTC/CNY
¥ 44,666  -5.37%
BTC/GBP
£ 5,109  -1.75%
BTC/RUB
₽ 518,908  -1.86%
BTC volume
$ 12.20B
Altcoin volume
$ 17.75B
Crypto market cap
$ 169.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

concoin

CONX

$ 0.001042 0 % $ 0.001042 $ 0.001042
Concoin

concoin CONX

Last price
$ 0.001042
%
0 %
24 high
$ 0.001042
24 low
$ 0.001042
24 volume
# Coins
Market cap
concoin CONX historical data
Date Close 24 high 24 low volume
Mar 31, 2020 $ 0.00104242 $ 0.00104242 $ 0.00104242 $ 0
Mar 29, 2020 $ 0.00104242 $ 0.00107000 $ 0.00103829 $ 0
Mar 28, 2020 $ 0.00106604 $ 0.00115104 $ 0.00103158 $ 1
Mar 27, 2020 $ 0.00115104 $ 0.00137704 $ 0.00114262 $ 2
Mar 26, 2020 $ 0.00135632 $ 0.00135898 $ 0.00039567 $ 0
Mar 25, 2020 $ 0.00040215 $ 0.00136007 $ 0.00039463 $ 0
Mar 24, 2020 $ 0.00123215 $ 0.00123215 $ 0.00123215 $ 0
Mar 23, 2020 $ 0.00123215 $ 0.00125751 $ 0.00108929 $ 0
Mar 22, 2020 $ 0.00111149 $ 0.00122142 $ 0.00109878 $ 1
Mar 21, 2020 $ 0.00117853 $ 0.00192801 $ 0.00093495 $ 1
Mar 20, 2020 $ 0.00093495 $ 0.00098682 $ 0.00091300 $ 0
Mar 19, 2020 $ 0.00092958 $ 0.00113926 $ 0.00092580 $ 0
Mar 18, 2020 $ 0.00097744 $ 0.00108831 $ 0.00095646 $ 1
Mar 17, 2020 $ 0.00107142 $ 0.00238581 $ 0.00102040 $ 8
Mar 16, 2020 $ 0.00222241 $ 0.00226347 $ 0.00187268 $ 2
Mar 15, 2020 $ 0.00187268 $ 0.00190545 $ 0.00179816 $ 0
Mar 14, 2020 $ 0.00182039 $ 0.00237353 $ 0.00178793 $ 0
Mar 13, 2020 $ 0.00219323 $ 0.00249046 $ 0.00178655 $ 2
Mar 12, 2020 $ 0.00211686 $ 0.00289904 $ 0.00196807 $ 0
Mar 11, 2020 $ 0.00289904 $ 0.00295576 $ 0.00282652 $ 0
Mar 10, 2020 $ 0.00292693 $ 0.00340823 $ 0.00291286 $ 2
Mar 09, 2020 $ 0.00317950 $ 0.00342388 $ 0.00308671 $ 1
Mar 08, 2020 $ 0.00330858 $ 0.00375089 $ 0.00327093 $ 1
Mar 07, 2020 $ 0.00375089 $ 0.00514068 $ 0.00373661 $ 2
Mar 06, 2020 $ 0.00514068 $ 0.00752358 $ 0.00411268 $ 2
Mar 05, 2020 $ 0.00417827 $ 0.00803223 $ 0.00313531 $ 4
Mar 04, 2020 $ 0.00325254 $ 0.00425046 $ 0.00322041 $ 121
Mar 03, 2020 $ 0.00425046 $ 0.00429795 $ 0.00424944 $ 0
Mar 02, 2020 $ 0.00429510 $ 0.00434455 $ 0.00414923 $ 10
Mar 01, 2020 $ 0.00428928 $ 0.00620725 $ 0.00425454 $ 13

We will update this as soon as possible. If you like to help, you can contact us.