BTC/USD$ 11,810
BTC/EUR€ 9,993
BTC/CNY¥ 81,957
BTC/GBP£ 9,046
BTC/RUB₽ 850,522
BTC volume
$ 8.99B
$ 8.99B
Altcoin volume
$ 27.62B
$ 27.62B
Crypto market cap
$ 355.00B
$ 355.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concoin |
CONX |
$ 0.001890 | +0.19 % | $ 0.001895 |
| Date | Close | 24 high |
|---|---|---|
| Aug 13, 2020 | $ 0.00188588 | $ 0.00197704 |
| Aug 12, 2020 | $ 0.00185166 | $ 0.00189509 |
| Aug 11, 2020 | $ 0.00189509 | $ 0.00189509 |
| Aug 10, 2020 | $ 0.00189509 | $ 0.00193063 |
| Aug 09, 2020 | $ 0.00187003 | $ 0.00188841 |
| Aug 08, 2020 | $ 0.00188259 | $ 0.00188994 |
| Aug 07, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 06, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 05, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 04, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 03, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 02, 2020 | $ 0.00167702 | $ 0.00167702 |
| Aug 01, 2020 | $ 0.00167702 | $ 0.00167702 |
| Jul 31, 2020 | $ 0.00167702 | $ 0.00167702 |
| Jul 29, 2020 | $ 0.00100062 | $ 0.00179665 |
| Jul 28, 2020 | $ 0.00164004 | $ 0.00166044 |
| Jul 27, 2020 | $ 0.00033137 | $ 0.00099150 |
| Jul 26, 2020 | $ 0.00099150 | $ 0.00101196 |
| Jul 25, 2020 | $ 0.00097134 | $ 0.00097472 |
| Jul 24, 2020 | $ 0.00028687 | $ 0.00074831 |
| Jul 23, 2020 | $ 0.00074831 | $ 0.00074831 |
| Jul 22, 2020 | $ 0.00074831 | $ 0.00075199 |
| Jul 21, 2020 | $ 0.00075189 | $ 0.00075518 |
| Jul 20, 2020 | $ 0.00073157 | $ 0.00073157 |
| Jul 19, 2020 | $ 0.00073157 | $ 0.00073157 |
| Jul 18, 2020 | $ 0.00073157 | $ 0.00073382 |
| Jul 17, 2020 | $ 0.00073286 | $ 0.00119185 |
| Jul 16, 2020 | $ 0.00100589 | $ 0.00103752 |
| Jul 15, 2020 | $ 0.00103752 | $ 0.00103752 |
| Jul 14, 2020 | $ 0.00103752 | $ 0.00103752 |
We will update this as soon as possible. If you like to help, you can contact us.
