BTC/USD$ 9,220
BTC/EUR€ 8,213
BTC/CNY¥ 64,098
BTC/GBP£ 7,333
BTC/RUB₽ 563,942
BTC volume
$ 11.25B
$ 11.25B
Altcoin volume
$ 20.99B
$ 20.99B
Crypto market cap
$ 284.08B
$ 284.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
concoin |
CONX |
$ 0.00361804 | 0 % | $ 0.00361804 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.00361804 | $ 0.00361804 |
| $ Jun 15, 2019 | $ 0.00361804 | $ 0.00373737 |
| $ Jun 14, 2019 | $ 0.00365414 | $ 0.00373871 |
| $ Jun 13, 2019 | $ 0.00205936 | $ 0.00366234 |
| $ Jun 12, 2019 | $ 0.00366234 | $ 0.00366234 |
| $ Jun 11, 2019 | $ 0.00366234 | $ 0.00367858 |
| $ Jun 10, 2019 | $ 0.00360926 | $ 0.00369927 |
| $ Jun 09, 2019 | $ 0.00191866 | $ 0.00191866 |
| $ Jun 08, 2019 | $ 0.00191866 | $ 0.00193691 |
| $ Jun 07, 2019 | $ 0.00192362 | $ 0.00255860 |
| $ Jun 06, 2019 | $ 0.00255860 | $ 0.00255860 |
| $ Jun 05, 2019 | $ 0.00255860 | $ 0.00255860 |
| $ Jun 04, 2019 | $ 0.00255860 | $ 0.00255860 |
| $ Jun 03, 2019 | $ 0.00255860 | $ 0.00255860 |
| $ Jun 02, 2019 | $ 0.00255860 | $ 0.00255860 |
| $ Jun 01, 2019 | $ 0.00255860 | $ 0.00258642 |
| $ May 31, 2019 | $ 0.00256951 | $ 0.00257436 |
| $ May 30, 2019 | $ 0.00248543 | $ 0.00271031 |
| $ May 29, 2019 | $ 0.00156070 | $ 0.00362516 |
| $ May 28, 2019 | $ 0.00234959 | $ 0.00431670 |
| $ May 27, 2019 | $ 0.00421925 | $ 0.00433499 |
| $ May 26, 2019 | $ 0.00373213 | $ 0.00618976 |
| $ May 25, 2019 | $ 0.00618976 | $ 0.00629694 |
| $ May 24, 2019 | $ 0.00616069 | $ 0.00628417 |
| $ May 23, 2019 | $ 0.00290970 | $ 0.00294802 |
| $ May 22, 2019 | $ 0.00252072 | $ 0.00343094 |
| $ May 21, 2019 | $ 0.00286394 | $ 0.00367202 |
| $ May 20, 2019 | $ 0.00359812 | $ 0.00360067 |
| $ May 19, 2019 | $ 0.00295200 | $ 0.00327589 |
| $ May 18, 2019 | $ 0.00327589 | $ 0.00327589 |
| $ May 17, 2019 | $ 0.00327589 | $ 0.00327589 |
We will update this as soon as possible. If you like to help, you can contact us.
