BTC/USD
$ 9,220  2.57%
BTC/EUR
€ 8,213  2.49%
BTC/CNY
¥ 64,098  1.47%
BTC/GBP
£ 7,333  2.72%
BTC/RUB
₽ 563,942  2.17%
BTC volume
$ 11.25B
Altcoin volume
$ 20.99B
Crypto market cap
$ 284.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

concoin

CONX

$ 0.00361804 0 % $ 0.00361804 $ 0.00361804
Concoin

concoin CONX

Last price
$ 0.00361804
%
0 %
24 high
$ 0.00361804
24 low
$ 0.00361804
24 volume
# Coins
Market cap
concoin CONX historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00361804 $ 0.00361804 $ 0.00361804 $ 0
$ Jun 15, 2019 $ 0.00361804 $ 0.00373737 $ 0.00354930 $ 0
$ Jun 14, 2019 $ 0.00365414 $ 0.00373871 $ 0.00204639 $ 0
$ Jun 13, 2019 $ 0.00205936 $ 0.00366234 $ 0.00148745 $ 11
$ Jun 12, 2019 $ 0.00366234 $ 0.00366234 $ 0.00366234 $ 0
$ Jun 11, 2019 $ 0.00366234 $ 0.00367858 $ 0.00357656 $ 0
$ Jun 10, 2019 $ 0.00360926 $ 0.00369927 $ 0.00191866 $ 0
$ Jun 09, 2019 $ 0.00191866 $ 0.00191866 $ 0.00191866 $ 0
$ Jun 08, 2019 $ 0.00191866 $ 0.00193691 $ 0.00189830 $ 0
$ Jun 07, 2019 $ 0.00192362 $ 0.00255860 $ 0.00189760 $ 0
$ Jun 06, 2019 $ 0.00255860 $ 0.00255860 $ 0.00255860 $ 0
$ Jun 05, 2019 $ 0.00255860 $ 0.00255860 $ 0.00255860 $ 0
$ Jun 04, 2019 $ 0.00255860 $ 0.00255860 $ 0.00255860 $ 0
$ Jun 03, 2019 $ 0.00255860 $ 0.00255860 $ 0.00255860 $ 0
$ Jun 02, 2019 $ 0.00255860 $ 0.00255860 $ 0.00255860 $ 0
$ Jun 01, 2019 $ 0.00255860 $ 0.00258642 $ 0.00254319 $ 0
$ May 31, 2019 $ 0.00256951 $ 0.00257436 $ 0.00243919 $ 115
$ May 30, 2019 $ 0.00248543 $ 0.00271031 $ 0.00156070 $ 23
$ May 29, 2019 $ 0.00156070 $ 0.00362516 $ 0.00146781 $ 0
$ May 28, 2019 $ 0.00234959 $ 0.00431670 $ 0.00233646 $ 3
$ May 27, 2019 $ 0.00421925 $ 0.00433499 $ 0.00373000 $ 0
$ May 26, 2019 $ 0.00373213 $ 0.00618976 $ 0.00340012 $ 12
$ May 25, 2019 $ 0.00618976 $ 0.00629694 $ 0.00614038 $ 0
$ May 24, 2019 $ 0.00616069 $ 0.00628417 $ 0.00282503 $ 4
$ May 23, 2019 $ 0.00290970 $ 0.00294802 $ 0.00247715 $ 1
$ May 22, 2019 $ 0.00252072 $ 0.00343094 $ 0.00247834 $ 21
$ May 21, 2019 $ 0.00286394 $ 0.00367202 $ 0.00281883 $ 15
$ May 20, 2019 $ 0.00359812 $ 0.00360067 $ 0.00274986 $ 0
$ May 19, 2019 $ 0.00295200 $ 0.00327589 $ 0.00282553 $ 9
$ May 18, 2019 $ 0.00327589 $ 0.00327589 $ 0.00327589 $ 0
$ May 17, 2019 $ 0.00327589 $ 0.00327589 $ 0.00327589 $ 0

We will update this as soon as possible. If you like to help, you can contact us.