BTC/USD
$ 7,145  -1.79%
BTC/EUR
€ 6,423  -1.58%
BTC/CNY
¥ 51,284  3.63%
BTC/GBP
£ 5,363  -1.73%
BTC/RUB
₽ 466,785  -1.68%
BTC volume
$ 5.18B
Altcoin volume
$ 11.51B
Crypto market cap
$ 188.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

concoin

CONX

$ 0.00128616 -1.79 % $ 0.00131269 $ 0.00128606
Concoin

concoin CONX

Last price
$ 0.00128616
%
-1.79 %
24 high
$ 0.00131269
24 low
$ 0.00128606
24 volume
# Coins
Market cap
concoin CONX historical data
Date Close 24 high 24 low volume
$ Dec 13, 2019 $ 0.00130958 $ 0.00131595 $ 0.00123190 $ 0
$ Dec 12, 2019 $ 0.00129983 $ 0.00131036 $ 0.00093980 $ 0
$ Dec 11, 2019 $ 0.00093980 $ 0.00094812 $ 0.00093799 $ 0
$ Dec 10, 2019 $ 0.00094262 $ 0.00096021 $ 0.00090573 $ 0
$ Dec 09, 2019 $ 0.00090573 $ 0.00090573 $ 0.00090573 $ 0
$ Dec 08, 2019 $ 0.00090573 $ 0.00090573 $ 0.00090573 $ 0
$ Dec 07, 2019 $ 0.00090573 $ 0.00091591 $ 0.00090429 $ 0
$ Dec 06, 2019 $ 0.00090711 $ 0.00144787 $ 0.00088142 $ 0
$ Dec 05, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Dec 04, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Dec 03, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Dec 02, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Dec 01, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 30, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 29, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 28, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 27, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 26, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 25, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 24, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 23, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 22, 2019 $ 0.00144787 $ 0.00144787 $ 0.00144787 $ 0
$ Nov 21, 2019 $ 0.00144787 $ 0.00150316 $ 0.00141712 $ 0
$ Nov 20, 2019 $ 0.00146037 $ 0.00153355 $ 0.00145585 $ 0
$ Nov 19, 2019 $ 0.00153355 $ 0.00153355 $ 0.00153355 $ 0
$ Nov 18, 2019 $ 0.00153355 $ 0.00153355 $ 0.00153355 $ 0
$ Nov 17, 2019 $ 0.00153355 $ 0.00153355 $ 0.00153355 $ 0
$ Nov 16, 2019 $ 0.00153355 $ 0.00153868 $ 0.00152263 $ 0
$ Nov 15, 2019 $ 0.00152742 $ 0.00153671 $ 0.00105615 $ 0
$ Nov 14, 2019 $ 0.00105615 $ 0.00105615 $ 0.00105615 $ 0

We will update this as soon as possible. If you like to help, you can contact us.