BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concordium |
CCD |
$ 0.003908 | +3.09 % | $ 0.003982 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.00379067 | $ 0.00388142 |
| May 18, 2025 | $ 0.00381550 | $ 0.00389644 |
| May 17, 2025 | $ 0.00387810 | $ 0.00395063 |
| May 16, 2025 | $ 0.00393802 | $ 0.00404663 |
| May 15, 2025 | $ 0.00396890 | $ 0.00400633 |
| May 14, 2025 | $ 0.00397419 | $ 0.00411794 |
| May 13, 2025 | $ 0.00409952 | $ 0.00421264 |
| May 12, 2025 | $ 0.00418483 | $ 0.00423681 |
| May 11, 2025 | $ 0.00412822 | $ 0.00414425 |
| May 10, 2025 | $ 0.00413048 | $ 0.00420952 |
| May 09, 2025 | $ 0.00401249 | $ 0.00412538 |
| May 08, 2025 | $ 0.00412645 | $ 0.00415020 |
| May 07, 2025 | $ 0.00413113 | $ 0.00431086 |
| May 06, 2025 | $ 0.00430522 | $ 0.00450281 |
| May 05, 2025 | $ 0.00434484 | $ 0.00440988 |
| May 04, 2025 | $ 0.00440257 | $ 0.00441545 |
| May 03, 2025 | $ 0.00440500 | $ 0.00457865 |
| May 02, 2025 | $ 0.00457660 | $ 0.00457748 |
| May 01, 2025 | $ 0.00454321 | $ 0.00465540 |
| Apr 30, 2025 | $ 0.00463247 | $ 0.00468281 |
| Apr 29, 2025 | $ 0.00467198 | $ 0.00470018 |
| Apr 28, 2025 | $ 0.00466348 | $ 0.00472448 |
| Apr 27, 2025 | $ 0.00465114 | $ 0.00467284 |
| Apr 26, 2025 | $ 0.00459575 | $ 0.00462144 |
| Apr 25, 2025 | $ 0.00460963 | $ 0.00465141 |
| Apr 24, 2025 | $ 0.00462645 | $ 0.00474014 |
| Apr 23, 2025 | $ 0.00472476 | $ 0.00475177 |
| Apr 22, 2025 | $ 0.00469491 | $ 0.00477245 |
| Apr 21, 2025 | $ 0.00470556 | $ 0.00477815 |
| Apr 20, 2025 | $ 0.00474057 | $ 0.00476634 |
We will update this as soon as possible. If you like to help, you can contact us.
