BTC/USD$ 28,205
BTC/EUR€ 26,030
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,960
BTC/RUB₽ 2,281,178
BTC volume
$ 11.05B
$ 11.05B
Altcoin volume
$ 21.56B
$ 21.56B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concordium |
CCD |
$ 0.009539 | -0.87 % | $ 0.009912 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2023 | $ 0.00962279 | $ 0.00978063 |
| Mar 21, 2023 | $ 0.00948646 | $ 0.01004687 |
| Mar 19, 2023 | $ 0.00993606 | $ 0.01010146 |
| Mar 18, 2023 | $ 0.00987555 | $ 0.01010814 |
| Mar 17, 2023 | $ 0.01002847 | $ 0.01029533 |
| Mar 16, 2023 | $ 0.00991792 | $ 0.01003007 |
| Mar 15, 2023 | $ 0.00964018 | $ 0.01047077 |
| Mar 14, 2023 | $ 0.01003070 | $ 0.01038071 |
| Mar 13, 2023 | $ 0.01032648 | $ 0.01045370 |
| Mar 12, 2023 | $ 0.00964724 | $ 0.00998338 |
| Mar 11, 2023 | $ 0.00994339 | $ 0.01024875 |
| Mar 10, 2023 | $ 0.01006892 | $ 0.01007996 |
| Mar 09, 2023 | $ 0.00981439 | $ 0.01073683 |
| Mar 08, 2023 | $ 0.01063008 | $ 0.01083979 |
| Mar 07, 2023 | $ 0.01082788 | $ 0.01090704 |
| Mar 06, 2023 | $ 0.01083723 | $ 0.01107293 |
| Mar 05, 2023 | $ 0.01104714 | $ 0.01148112 |
| Mar 04, 2023 | $ 0.01138616 | $ 0.01163493 |
| Mar 03, 2023 | $ 0.01130160 | $ 0.01134035 |
| Mar 02, 2023 | $ 0.01106576 | $ 0.01150751 |
| Mar 01, 2023 | $ 0.01151102 | $ 0.01163477 |
| Feb 28, 2023 | $ 0.01115900 | $ 0.01197192 |
| Feb 27, 2023 | $ 0.01192695 | $ 0.01196493 |
| Feb 26, 2023 | $ 0.01152786 | $ 0.01208138 |
| Feb 25, 2023 | $ 0.01198897 | $ 0.01201225 |
| Feb 24, 2023 | $ 0.01123731 | $ 0.01242807 |
| Feb 23, 2023 | $ 0.01094452 | $ 0.01188049 |
We will update this as soon as possible. If you like to help, you can contact us.
