BTC/USD$ 60,799
BTC/EUR€ 55,560
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,526
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.86B
$ 9.86B
Altcoin volume
$ 23.30K
$ 23.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concordium |
CCD |
$ 0.003350 | +0.10 % | $ 0.003355 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.00334659 | $ 0.00335739 |
| Oct 08, 2024 | $ 0.00333381 | $ 0.00336222 |
| Oct 07, 2024 | $ 0.00335599 | $ 0.00337307 |
| Oct 06, 2024 | $ 0.00336711 | $ 0.00337907 |
| Oct 05, 2024 | $ 0.00337258 | $ 0.00337360 |
| Oct 04, 2024 | $ 0.00336123 | $ 0.00336742 |
| Oct 03, 2024 | $ 0.00335553 | $ 0.00336573 |
| Oct 02, 2024 | $ 0.00335024 | $ 0.00339420 |
| Oct 01, 2024 | $ 0.00338630 | $ 0.00339887 |
| Sep 30, 2024 | $ 0.00339035 | $ 0.00346178 |
| Sep 29, 2024 | $ 0.00341260 | $ 0.00342224 |
| Sep 28, 2024 | $ 0.00341944 | $ 0.00342732 |
| Sep 27, 2024 | $ 0.00342039 | $ 0.00349121 |
| Sep 26, 2024 | $ 0.00348597 | $ 0.00350271 |
| Sep 25, 2024 | $ 0.00342020 | $ 0.00360506 |
| Sep 24, 2024 | $ 0.00348596 | $ 0.00354448 |
| Sep 23, 2024 | $ 0.00340523 | $ 0.00354827 |
| Sep 22, 2024 | $ 0.00353396 | $ 0.00364754 |
| Sep 21, 2024 | $ 0.00363942 | $ 0.00369577 |
| Sep 20, 2024 | $ 0.00368897 | $ 0.00375374 |
| Sep 19, 2024 | $ 0.00373363 | $ 0.00413574 |
| Sep 18, 2024 | $ 0.00413029 | $ 0.00452331 |
| Sep 17, 2024 | $ 0.00353154 | $ 0.00356108 |
| Sep 16, 2024 | $ 0.00348877 | $ 0.00350336 |
| Sep 15, 2024 | $ 0.00326177 | $ 0.00332020 |
| Sep 14, 2024 | $ 0.00311077 | $ 0.00311456 |
| Sep 13, 2024 | $ 0.00300883 | $ 0.00307971 |
| Sep 12, 2024 | $ 0.00302202 | $ 0.00306080 |
| Sep 11, 2024 | $ 0.00278252 | $ 0.00278600 |
| Sep 10, 2024 | $ 0.00274885 | $ 0.00275284 |
We will update this as soon as possible. If you like to help, you can contact us.
