BTC/USD
$ 28,205  3.21%
BTC/EUR
€ 26,030  3.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,960  3.13%
BTC/RUB
₽ 2,281,178  2.04%
BTC volume
$ 11.05B
Altcoin volume
$ 21.56B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Concordium

CCD

$ 0.009539 -0.87 % $ 0.009912 $ 0.009476 $ 167.89K
Concordium

Concordium CCD

Last price
$ 0.009539
%
-0.87 %
24 high
$ 0.009912
24 low
$ 0.009476
24 volume
# Coins
Market cap
Concordium CCD historical data
Date Close 24 high 24 low volume
Mar 22, 2023 $ 0.00962279 $ 0.00978063 $ 0.00948083 $ 196,691
Mar 21, 2023 $ 0.00948646 $ 0.01004687 $ 0.00922237 $ 224,434
Mar 19, 2023 $ 0.00993606 $ 0.01010146 $ 0.00987555 $ 185,661
Mar 18, 2023 $ 0.00987555 $ 0.01010814 $ 0.00954328 $ 213,795
Mar 17, 2023 $ 0.01002847 $ 0.01029533 $ 0.00977128 $ 237,322
Mar 16, 2023 $ 0.00991792 $ 0.01003007 $ 0.00959210 $ 188,084
Mar 15, 2023 $ 0.00964018 $ 0.01047077 $ 0.00955669 $ 172,813
Mar 14, 2023 $ 0.01003070 $ 0.01038071 $ 0.00981663 $ 194,011
Mar 13, 2023 $ 0.01032648 $ 0.01045370 $ 0.00953762 $ 228,063
Mar 12, 2023 $ 0.00964724 $ 0.00998338 $ 0.00957333 $ 210,431
Mar 11, 2023 $ 0.00994339 $ 0.01024875 $ 0.00990210 $ 208,670
Mar 10, 2023 $ 0.01006892 $ 0.01007996 $ 0.00944079 $ 233,052
Mar 09, 2023 $ 0.00981439 $ 0.01073683 $ 0.00975993 $ 221,153
Mar 08, 2023 $ 0.01063008 $ 0.01083979 $ 0.01044879 $ 208,312
Mar 07, 2023 $ 0.01082788 $ 0.01090704 $ 0.01067050 $ 182,799
Mar 06, 2023 $ 0.01083723 $ 0.01107293 $ 0.01075780 $ 206,405
Mar 05, 2023 $ 0.01104714 $ 0.01148112 $ 0.01097152 $ 194,395
Mar 04, 2023 $ 0.01138616 $ 0.01163493 $ 0.01129052 $ 206,657
Mar 03, 2023 $ 0.01130160 $ 0.01134035 $ 0.01083412 $ 225,952
Mar 02, 2023 $ 0.01106576 $ 0.01150751 $ 0.01096553 $ 165,748
Mar 01, 2023 $ 0.01151102 $ 0.01163477 $ 0.01111452 $ 146,842
Feb 28, 2023 $ 0.01115900 $ 0.01197192 $ 0.01097143 $ 139,439
Feb 27, 2023 $ 0.01192695 $ 0.01196493 $ 0.01131993 $ 123,348
Feb 26, 2023 $ 0.01152786 $ 0.01208138 $ 0.01146511 $ 161,733
Feb 25, 2023 $ 0.01198897 $ 0.01201225 $ 0.01121240 $ 438,713
Feb 24, 2023 $ 0.01123731 $ 0.01242807 $ 0.01089144 $ 296,995
Feb 23, 2023 $ 0.01094452 $ 0.01188049 $ 0.01090305 $ 682,340

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more