			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Concordium	CCD	$ 0.004744	-2.87 %	$ 0.004886	$ 0.004719	$ 504.78K

Concordium CCD

Last price

$ 0.004744

-2.87 %

24 high

$ 0.004886

24 low

$ 0.004719

24 volume

$ 504.78K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Concordium CCD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.00488237933,550	$ 0.005033970.00487711	$ 0.00487711	$ 933,550
Apr 23, 2024	$ 0.005028091,204,985	$ 0.005073870.00499064	$ 0.00499064	$ 1,204,985
Apr 22, 2024	$ 0.005038751,169,289	$ 0.005152940.00501889	$ 0.00501889	$ 1,169,289
Apr 21, 2024	$ 0.005040661,231,529	$ 0.005122120.00501080	$ 0.00501080	$ 1,231,529
Apr 20, 2024	$ 0.005097611,111,122	$ 0.005120830.00505141	$ 0.00505141	$ 1,111,122
Apr 19, 2024	$ 0.005112041,239,139	$ 0.005165830.00505753	$ 0.00505753	$ 1,239,139
Apr 18, 2024	$ 0.005146681,120,804	$ 0.005190900.00507913	$ 0.00507913	$ 1,120,804
Apr 17, 2024	$ 0.005089821,223,628	$ 0.005166430.00504301	$ 0.00504301	$ 1,223,628
Apr 16, 2024	$ 0.00510332889,758	$ 0.005148370.00482339	$ 0.00482339	$ 889,758
Apr 15, 2024	$ 0.00509310775,324	$ 0.005286060.00504411	$ 0.00504411	$ 775,324
Apr 14, 2024	$ 0.00506498813,846	$ 0.005201740.00497570	$ 0.00497570	$ 813,846
Apr 13, 2024	$ 0.005020641,000,880	$ 0.005268220.00487539	$ 0.00487539	$ 1,000,880
Apr 12, 2024	$ 0.00500621842,487	$ 0.005334920.00486081	$ 0.00486081	$ 842,487
Apr 11, 2024	$ 0.005316351,087,592	$ 0.005455160.00528737	$ 0.00528737	$ 1,087,592
Apr 10, 2024	$ 0.00541419969,264	$ 0.005556630.00538624	$ 0.00538624	$ 969,264
Apr 09, 2024	$ 0.00551257928,829	$ 0.005543850.00539417	$ 0.00539417	$ 928,829
Apr 08, 2024	$ 0.005488351,091,956	$ 0.005509200.00535176	$ 0.00535176	$ 1,091,956
Apr 07, 2024	$ 0.00539870942,130	$ 0.005419210.00536213	$ 0.00536213	$ 942,130
Apr 06, 2024	$ 0.005409901,069,850	$ 0.005439280.00528767	$ 0.00528767	$ 1,069,850
Apr 05, 2024	$ 0.00533030757,167	$ 0.005558870.00530858	$ 0.00530858	$ 757,167
Apr 04, 2024	$ 0.005543721,076,058	$ 0.005741530.00546837	$ 0.00546837	$ 1,076,058
Apr 03, 2024	$ 0.005475031,198,507	$ 0.005535160.00524710	$ 0.00524710	$ 1,198,507
Apr 02, 2024	$ 0.00533666738,917	$ 0.005542540.00521013	$ 0.00521013	$ 738,917
Apr 01, 2024	$ 0.00533627451,913	$ 0.006021050.00533123	$ 0.00533123	$ 451,913
Mar 31, 2024	$ 0.00601504662,355	$ 0.006021300.00538660	$ 0.00538660	$ 662,355
Mar 30, 2024	$ 0.00542390645,817	$ 0.005496000.00512997	$ 0.00512997	$ 645,817
Mar 29, 2024	$ 0.00523177685,582	$ 0.005661610.00523113	$ 0.00523113	$ 685,582
Mar 28, 2024	$ 0.00552221812,073	$ 0.005604000.00514175	$ 0.00514175	$ 812,073
Mar 27, 2024	$ 0.00524635588,184	$ 0.005887630.00521730	$ 0.00521730	$ 588,184
Mar 26, 2024	$ 0.00577666645,147	$ 0.005947260.00567820	$ 0.00567820	$ 645,147
Mar 25, 2024	$ 0.00588243618,817	$ 0.005973860.00559617	$ 0.00559617	$ 618,817

We will update this as soon as possible. If you like to help, you can contact us.