BTC/USD
$ 54,505  5.38%
BTC/EUR
€ 50,033  4.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,832  4.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.71B
Altcoin volume
$ 33.85B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Concordium

CCD

$ 0.005939 -5.78 % $ 0.006330 $ 0.005870 $ 542.34K
Concordium

Concordium CCD

Last price
$ 0.005939
%
-5.78 %
24 high
$ 0.006330
24 low
$ 0.005870
24 volume
# Coins
Market cap
Concordium CCD historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 0.00630599 $ 0.00672928 $ 0.00610143 $ 377,304
Feb 24, 2024 $ 0.00645857 $ 0.00646308 $ 0.00622033 $ 542,999
Feb 23, 2024 $ 0.00643696 $ 0.00710402 $ 0.00643086 $ 632,872
Feb 22, 2024 $ 0.00676838 $ 0.00693503 $ 0.00616220 $ 427,314
Feb 21, 2024 $ 0.00621916 $ 0.00643548 $ 0.00614668 $ 379,967
Feb 20, 2024 $ 0.00631688 $ 0.00639688 $ 0.00598075 $ 453,522
Feb 19, 2024 $ 0.00610474 $ 0.00685754 $ 0.00603015 $ 630,754
Feb 18, 2024 $ 0.00659090 $ 0.00669982 $ 0.00618211 $ 603,270
Feb 17, 2024 $ 0.00665434 $ 0.00719639 $ 0.00581454 $ 779,610
Feb 16, 2024 $ 0.00595542 $ 0.00640301 $ 0.00536305 $ 729,428
Feb 15, 2024 $ 0.00537257 $ 0.00544740 $ 0.00524596 $ 554,081
Feb 14, 2024 $ 0.00532536 $ 0.00544703 $ 0.00502739 $ 613,667
Feb 13, 2024 $ 0.00504170 $ 0.00509693 $ 0.00498148 $ 627,332
Feb 12, 2024 $ 0.00505413 $ 0.00510945 $ 0.00491808 $ 617,741
Feb 11, 2024 $ 0.00507897 $ 0.00518124 $ 0.00498939 $ 630,025
Feb 10, 2024 $ 0.00501099 $ 0.00503882 $ 0.00495070 $ 594,031
Feb 09, 2024 $ 0.00498206 $ 0.00516456 $ 0.00496998 $ 666,366
Feb 08, 2024 $ 0.00514733 $ 0.00524937 $ 0.00509201 $ 616,691
Feb 07, 2024 $ 0.00521794 $ 0.00525498 $ 0.00506977 $ 652,288
Feb 06, 2024 $ 0.00513004 $ 0.00522312 $ 0.00509548 $ 599,021
Feb 05, 2024 $ 0.00519282 $ 0.00533437 $ 0.00515185 $ 649,786
Feb 04, 2024 $ 0.00525201 $ 0.00543852 $ 0.00521998 $ 516,417
Feb 03, 2024 $ 0.00541716 $ 0.00548439 $ 0.00539620 $ 462,740
Feb 02, 2024 $ 0.00546440 $ 0.00561749 $ 0.00543058 $ 401,604
Feb 01, 2024 $ 0.00554141 $ 0.00554421 $ 0.00533792 $ 350,856
Jan 31, 2024 $ 0.00541959 $ 0.00550788 $ 0.00534343 $ 331,441
Jan 30, 2024 $ 0.00542156 $ 0.00547112 $ 0.00537048 $ 359,944
Jan 29, 2024 $ 0.00538695 $ 0.00552039 $ 0.00525803 $ 337,741
Jan 28, 2024 $ 0.00541517 $ 0.00547369 $ 0.00535374 $ 310,518
Jan 27, 2024 $ 0.00546931 $ 0.00554197 $ 0.00542818 $ 266,130
Jan 26, 2024 $ 0.00553261 $ 0.00563682 $ 0.00544996 $ 307,398

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more