BTC/USD
$ 106,296  0.64%
BTC/EUR
€ 94,248  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,418  0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.59B
Altcoin volume
$ 30.05B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Concordium

CCD

$ 0.003908 +3.09 % $ 0.003982 $ 0.003754 $ 209.19K
Concordium

Concordium CCD

Last price
$ 0.003908
%
+3.09 %
24 high
$ 0.003982
24 low
$ 0.003754
24 volume
# Coins
Market cap
Concordium CCD historical data
Date Close 24 high 24 low volume
May 19, 2025 $ 0.00379067 $ 0.00388142 $ 0.00372312 $ 163,391
May 18, 2025 $ 0.00381550 $ 0.00389644 $ 0.00380319 $ 148,239
May 17, 2025 $ 0.00387810 $ 0.00395063 $ 0.00386758 $ 182,273
May 16, 2025 $ 0.00393802 $ 0.00404663 $ 0.00392984 $ 195,605
May 15, 2025 $ 0.00396890 $ 0.00400633 $ 0.00391147 $ 178,741
May 14, 2025 $ 0.00397419 $ 0.00411794 $ 0.00395887 $ 182,242
May 13, 2025 $ 0.00409952 $ 0.00421264 $ 0.00408903 $ 160,464
May 12, 2025 $ 0.00418483 $ 0.00423681 $ 0.00412321 $ 189,334
May 11, 2025 $ 0.00412822 $ 0.00414425 $ 0.00407443 $ 94,872
May 10, 2025 $ 0.00413048 $ 0.00420952 $ 0.00398715 $ 204,862
May 09, 2025 $ 0.00401249 $ 0.00412538 $ 0.00400974 $ 166,149
May 08, 2025 $ 0.00412645 $ 0.00415020 $ 0.00409751 $ 92,173
May 07, 2025 $ 0.00413113 $ 0.00431086 $ 0.00410537 $ 216,265
May 06, 2025 $ 0.00430522 $ 0.00450281 $ 0.00430000 $ 173,633
May 05, 2025 $ 0.00434484 $ 0.00440988 $ 0.00433397 $ 121,267
May 04, 2025 $ 0.00440257 $ 0.00441545 $ 0.00438956 $ 189,016
May 03, 2025 $ 0.00440500 $ 0.00457865 $ 0.00439893 $ 204,801
May 02, 2025 $ 0.00457660 $ 0.00457748 $ 0.00453055 $ 194,498
May 01, 2025 $ 0.00454321 $ 0.00465540 $ 0.00454108 $ 118,260
Apr 30, 2025 $ 0.00463247 $ 0.00468281 $ 0.00462731 $ 158,669
Apr 29, 2025 $ 0.00467198 $ 0.00470018 $ 0.00465160 $ 185,963
Apr 28, 2025 $ 0.00466348 $ 0.00472448 $ 0.00461856 $ 144,340
Apr 27, 2025 $ 0.00465114 $ 0.00467284 $ 0.00455857 $ 191,487
Apr 26, 2025 $ 0.00459575 $ 0.00462144 $ 0.00454348 $ 188,941
Apr 25, 2025 $ 0.00460963 $ 0.00465141 $ 0.00459879 $ 168,081
Apr 24, 2025 $ 0.00462645 $ 0.00474014 $ 0.00460949 $ 277,237
Apr 23, 2025 $ 0.00472476 $ 0.00475177 $ 0.00465397 $ 111,728
Apr 22, 2025 $ 0.00469491 $ 0.00477245 $ 0.00463379 $ 143,689
Apr 21, 2025 $ 0.00470556 $ 0.00477815 $ 0.00469149 $ 76,334
Apr 20, 2025 $ 0.00474057 $ 0.00476634 $ 0.00471094 $ 115,585

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more