			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Concordium	CCD	$ 0.003836	-0.32 %	$ 0.003853	$ 0.003825	$ 79.86K

Concordium CCD

Last price

$ 0.003836

-0.32 %

24 high

$ 0.003853

24 low

$ 0.003825

24 volume

$ 79.86K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Concordium CCD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 17, 2026	$ 0.0038447380,243	$ 0.003874660.00374076	$ 0.00374076	$ 80,243
Oct 16, 2026	$ 0.00379726135,005	$ 0.003820730.00367001	$ 0.00367001	$ 135,005
Oct 15, 2026	$ 0.0037266095,076	$ 0.003780490.00360313	$ 0.00360313	$ 95,076
Oct 14, 2026	$ 0.0036892575,960	$ 0.003820440.00362752	$ 0.00362752	$ 75,960
Oct 13, 2026	$ 0.0037919183,136	$ 0.003833660.00350857	$ 0.00350857	$ 83,136
Oct 12, 2026	$ 0.0037154481,501	$ 0.003789530.00344915	$ 0.00344915	$ 81,501
Oct 11, 2026	$ 0.00356185125,107	$ 0.003955320.00344514	$ 0.00344514	$ 125,107
Oct 10, 2026	$ 0.00353010102,323	$ 0.004204930.00328239	$ 0.00328239	$ 102,323
Oct 09, 2026	$ 0.0033097070,955	$ 0.003364090.00324837	$ 0.00324837	$ 70,955
Oct 08, 2026	$ 0.00326327123,984	$ 0.003358310.00313524	$ 0.00313524	$ 123,984
Oct 07, 2026	$ 0.0032878779,471	$ 0.003427380.00327711	$ 0.00327711	$ 79,471
Oct 06, 2026	$ 0.0033580096,420	$ 0.003655940.00330794	$ 0.00330794	$ 96,420
Oct 05, 2026	$ 0.0036532861,337	$ 0.003811940.00360471	$ 0.00360471	$ 61,337
Oct 04, 2026	$ 0.0038065274,673	$ 0.003851020.00343648	$ 0.00343648	$ 74,673
Oct 03, 2026	$ 0.0034487967,892	$ 0.003518410.00332812	$ 0.00332812	$ 67,892
Oct 02, 2026	$ 0.0034512174,909	$ 0.003779660.00339761	$ 0.00339761	$ 74,909
Oct 01, 2026	$ 0.0036122872,378	$ 0.003757150.00352347	$ 0.00352347	$ 72,378
Sep 30, 2026	$ 0.0036108383,383	$ 0.003716570.00355882	$ 0.00355882	$ 83,383
Sep 29, 2026	$ 0.0036965776,317	$ 0.003861480.00360842	$ 0.00360842	$ 76,317
Sep 28, 2026	$ 0.0038454478,197	$ 0.003955360.00374825	$ 0.00374825	$ 78,197
Sep 27, 2026	$ 0.0039450193,011	$ 0.003967180.00376343	$ 0.00376343	$ 93,011
Sep 26, 2026	$ 0.0037757687,617	$ 0.003886510.00365670	$ 0.00365670	$ 87,617
Sep 25, 2026	$ 0.00380810102,045	$ 0.003917400.00348176	$ 0.00348176	$ 102,045
Sep 24, 2026	$ 0.0034911271,086	$ 0.003574420.00346661	$ 0.00346661	$ 71,086
Sep 23, 2026	$ 0.00352080386,500	$ 0.004109160.00313794	$ 0.00313794	$ 386,500
Sep 22, 2026	$ 0.00313970139,461	$ 0.003347150.00312459	$ 0.00312459	$ 139,461
Sep 21, 2026	$ 0.0031565989,288	$ 0.003226280.00300559	$ 0.00300559	$ 89,288
Sep 20, 2026	$ 0.0031051861,218	$ 0.003289790.00306766	$ 0.00306766	$ 61,218
Sep 19, 2026	$ 0.0032374478,117	$ 0.003260220.00310304	$ 0.00310304	$ 78,117
Sep 18, 2026	$ 0.0031310463,179	$ 0.003214040.00309726	$ 0.00309726	$ 63,179

We will update this as soon as possible. If you like to help, you can contact us.