BTC/USD$ 67,990
BTC/EUR€ 62,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,772
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.91B
$ 7.91B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Concordium |
CCD |
$ 0.004091 | +1.17 % | $ 0.004093 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00404488 | $ 0.00407817 |
| Jul 25, 2024 | $ 0.00388437 | $ 0.00394095 |
| Jul 24, 2024 | $ 0.00336106 | $ 0.00350496 |
| Jul 23, 2024 | $ 0.00318216 | $ 0.00319016 |
| Jul 22, 2024 | $ 0.00304314 | $ 0.00304927 |
| Jul 21, 2024 | $ 0.00290146 | $ 0.00292213 |
| Jul 20, 2024 | $ 0.00291400 | $ 0.00293570 |
| Jul 19, 2024 | $ 0.00292719 | $ 0.00296221 |
| Jul 18, 2024 | $ 0.00280333 | $ 0.00280681 |
| Jul 17, 2024 | $ 0.00273322 | $ 0.00274116 |
| Jul 16, 2024 | $ 0.00264710 | $ 0.00266128 |
| Jul 15, 2024 | $ 0.00263152 | $ 0.00272238 |
| Jul 14, 2024 | $ 0.00267793 | $ 0.00269184 |
| Jul 13, 2024 | $ 0.00268641 | $ 0.00281197 |
| Jul 12, 2024 | $ 0.00281019 | $ 0.00287476 |
| Jul 11, 2024 | $ 0.00287113 | $ 0.00288775 |
| Jul 10, 2024 | $ 0.00287988 | $ 0.00289682 |
| Jul 09, 2024 | $ 0.00288583 | $ 0.00289993 |
| Jul 08, 2024 | $ 0.00286051 | $ 0.00287666 |
| Jul 07, 2024 | $ 0.00286883 | $ 0.00288049 |
| Jul 06, 2024 | $ 0.00286513 | $ 0.00287418 |
| Jul 05, 2024 | $ 0.00286349 | $ 0.00300198 |
| Jul 04, 2024 | $ 0.00299721 | $ 0.00304185 |
| Jul 03, 2024 | $ 0.00301217 | $ 0.00301702 |
| Jul 02, 2024 | $ 0.00300043 | $ 0.00313303 |
| Jul 01, 2024 | $ 0.00309082 | $ 0.00309735 |
| Jun 30, 2024 | $ 0.00308677 | $ 0.00311276 |
| Jun 29, 2024 | $ 0.00311009 | $ 0.00312654 |
| Jun 28, 2024 | $ 0.00308319 | $ 0.00308991 |
| Jun 27, 2024 | $ 0.00307062 | $ 0.00307537 |
We will update this as soon as possible. If you like to help, you can contact us.
