BTC/USD
$ 50,755  4.77%
BTC/EUR
€ 41,992  4.63%
BTC/CNY
¥ 339,594  4.55%
BTC/GBP
£ 36,307  4.56%
BTC/RUB
₽ 3,644,600  4.39%
BTC volume
$ 19.17B
Altcoin volume
$ 55.81B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Consensus Cell Network

ECELL

$ 0.050755 -0.22 % $ 0.051607 $ 0.049990 $ 681.84K
Consensus-cell-network

Consensus Cell Network ECELL

Last price
$ 0.050755
%
-0.22 %
24 high
$ 0.051607
24 low
$ 0.049990
24 volume
# Coins
Market cap
Consensus Cell Network ECELL historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.05087149 $ 0.05203654 $ 0.04982389 $ 630,576
Mar 01, 2021 $ 0.05110369 $ 0.05154659 $ 0.04860728 $ 589,925
Feb 28, 2021 $ 0.04885075 $ 0.05046567 $ 0.04832331 $ 545,038
Feb 27, 2021 $ 0.04940528 $ 0.05084259 $ 0.04817583 $ 702,515
Feb 26, 2021 $ 0.04912856 $ 0.05172608 $ 0.04746489 $ 671,667
Feb 25, 2021 $ 0.04886036 $ 0.05186819 $ 0.04821438 $ 606,888
Feb 24, 2021 $ 0.05122278 $ 0.05185446 $ 0.04741412 $ 641,803
Feb 23, 2021 $ 0.05085854 $ 0.05196479 $ 0.04537411 $ 657,412
Feb 22, 2021 $ 0.04656962 $ 0.04864411 $ 0.04584241 $ 646,783
Feb 21, 2021 $ 0.04713027 $ 0.04826675 $ 0.04615947 $ 599,654
Feb 20, 2021 $ 0.04759362 $ 0.04822704 $ 0.04632206 $ 619,891
Feb 19, 2021 $ 0.04697815 $ 0.04789331 $ 0.04492645 $ 499,282
Feb 18, 2021 $ 0.04541024 $ 0.04606671 $ 0.04393095 $ 369,948
Feb 17, 2021 $ 0.04535693 $ 0.04696127 $ 0.04415239 $ 400,255
Feb 16, 2021 $ 0.04476114 $ 0.04579088 $ 0.04405485 $ 381,260
Feb 15, 2021 $ 0.04506713 $ 0.04566045 $ 0.04336202 $ 367,212
Feb 14, 2021 $ 0.04476572 $ 0.04561220 $ 0.04359234 $ 399,649
Feb 13, 2021 $ 0.04484227 $ 0.04556906 $ 0.04312347 $ 347,745
Feb 12, 2021 $ 0.04506552 $ 0.04594229 $ 0.04389852 $ 385,932
Feb 11, 2021 $ 0.04464931 $ 0.04624960 $ 0.04380411 $ 383,955
Feb 10, 2021 $ 0.04487960 $ 0.04683804 $ 0.04372122 $ 380,625
Feb 09, 2021 $ 0.04420178 $ 0.04670714 $ 0.04351915 $ 446,202
Feb 08, 2021 $ 0.04553738 $ 0.04623944 $ 0.04267150 $ 431,336
Feb 07, 2021 $ 0.04317158 $ 0.04403910 $ 0.04141621 $ 375,945
Feb 06, 2021 $ 0.04399981 $ 0.04442707 $ 0.04178061 $ 280,504
Feb 05, 2021 $ 0.04251988 $ 0.04528789 $ 0.04203945 $ 208,974
Feb 04, 2021 $ 0.04439299 $ 0.04765253 $ 0.04198851 $ 424,162
Feb 03, 2021 $ 0.04559079 $ 0.05372784 $ 0.04228077 $ 489,312

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more