BTC/USD
$ 13,097  0.43%
BTC/EUR
€ 11,060  0.54%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,075  0.72%
BTC/RUB
₽ 996,141  0.41%
BTC volume
$ 4.95B
Altcoin volume
$ 9.71B
Crypto market cap
$ 369.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Consensus Cell Network

ECELL

$ 0.041123 -0.84 % $ 0.041490 $ 0.040951 $ 1.00M
Consensus-cell-network

Consensus Cell Network ECELL

Last price
$ 0.041123
%
-0.84 %
24 high
$ 0.041490
24 low
$ 0.040951
24 volume
# Coins
Market cap
Consensus Cell Network ECELL historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.04146556 $ 0.04187823 $ 0.04079636 $ 1,016,663
Oct 24, 2020 $ 0.04133759 $ 0.04199329 $ 0.04107255 $ 1,028,510
Oct 23, 2020 $ 0.04115692 $ 0.04165715 $ 0.04071785 $ 1,007,314
Oct 22, 2020 $ 0.04117053 $ 0.04147814 $ 0.03952811 $ 1,028,195
Oct 21, 2020 $ 0.04012694 $ 0.04161733 $ 0.03810031 $ 974,627
Oct 20, 2020 $ 0.03826709 $ 0.04086019 $ 0.03651771 $ 988,899
Oct 19, 2020 $ 0.04020962 $ 0.04383927 $ 0.03996124 $ 946,256
Oct 18, 2020 $ 0.04313875 $ 0.04364360 $ 0.03770287 $ 1,035,085
Oct 17, 2020 $ 0.04001743 $ 0.04300145 $ 0.03143279 $ 1,166,839
Oct 16, 2020 $ 0.03194362 $ 0.03521933 $ 0.03133421 $ 969,701
Oct 15, 2020 $ 0.03415868 $ 0.03504080 $ 0.03129909 $ 1,023,303
Oct 14, 2020 $ 0.03142549 $ 0.03494718 $ 0.03117581 $ 927,100
Oct 13, 2020 $ 0.03462982 $ 0.03578177 $ 0.03039423 $ 1,045,143
Oct 12, 2020 $ 0.03093066 $ 0.03172350 $ 0.02924581 $ 986,784
Oct 11, 2020 $ 0.03014128 $ 0.03057696 $ 0.02974723 $ 1,146,186
Oct 10, 2020 $ 0.03028999 $ 0.03164197 $ 0.02984123 $ 1,522,209
Oct 09, 2020 $ 0.03042107 $ 0.03075078 $ 0.02930717 $ 1,507,335
Oct 08, 2020 $ 0.02941296 $ 0.02988769 $ 0.02898008 $ 1,457,860
Oct 07, 2020 $ 0.02957548 $ 0.02991882 $ 0.02895504 $ 1,447,074
Oct 06, 2020 $ 0.02991882 $ 0.03161214 $ 0.02936482 $ 1,446,318
Oct 05, 2020 $ 0.03130369 $ 0.03138731 $ 0.02963241 $ 1,516,457
Oct 04, 2020 $ 0.03013054 $ 0.03106729 $ 0.02969633 $ 1,480,812
Oct 03, 2020 $ 0.03050571 $ 0.03078464 $ 0.02969420 $ 1,455,769
Oct 02, 2020 $ 0.03047189 $ 0.03087565 $ 0.02910878 $ 1,526,785
Oct 01, 2020 $ 0.03039083 $ 0.03156428 $ 0.02974296 $ 1,598,073
Sep 30, 2020 $ 0.03084205 $ 0.03136425 $ 0.02984481 $ 1,613,779
Sep 29, 2020 $ 0.03058919 $ 0.03189244 $ 0.02991941 $ 1,592,997

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more