BTC/USD$ 22,995
BTC/EUR€ 21,073
BTC/CNY¥ 162,300
BTC/GBP£ 18,678
BTC/RUB₽ 1,673,161
BTC volume
$ 8.67B
$ 8.67B
Altcoin volume
$ 13.30B
$ 13.30B
Crypto market cap
$ 917.86B
$ 917.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.049348 | -8.75 % | $ 0.054818 |
| Date | Close | 24 high |
|---|---|---|
| Jan 31, 2023 | $ 0.05402903 | $ 0.06080323 |
| Jan 30, 2023 | $ 0.05803360 | $ 0.06174765 |
| Jan 29, 2023 | $ 0.06119726 | $ 0.06261324 |
| Jan 28, 2023 | $ 0.06113255 | $ 0.06241904 |
| Jan 27, 2023 | $ 0.06127064 | $ 0.06127678 |
| Jan 26, 2023 | $ 0.06079586 | $ 0.06306005 |
| Jan 25, 2023 | $ 0.06068643 | $ 0.06378764 |
| Jan 24, 2023 | $ 0.05775747 | $ 0.06219812 |
| Jan 23, 2023 | $ 0.06035125 | $ 0.06269447 |
| Jan 22, 2023 | $ 0.05957808 | $ 0.06420635 |
| Jan 21, 2023 | $ 0.05661180 | $ 0.06187379 |
| Jan 20, 2023 | $ 0.05910208 | $ 0.06121601 |
| Jan 19, 2023 | $ 0.05520765 | $ 0.05614218 |
| Jan 18, 2023 | $ 0.05305057 | $ 0.05956847 |
| Jan 17, 2023 | $ 0.05741863 | $ 0.05973249 |
| Jan 16, 2023 | $ 0.05539155 | $ 0.05886087 |
| Jan 15, 2023 | $ 0.05283264 | $ 0.05364981 |
| Jan 14, 2023 | $ 0.04891357 | $ 0.05444953 |
| Jan 13, 2023 | $ 0.05117597 | $ 0.05241531 |
| Jan 12, 2023 | $ 0.04881000 | $ 0.05361656 |
| Jan 11, 2023 | $ 0.05190179 | $ 0.05195042 |
| Jan 10, 2023 | $ 0.04799987 | $ 0.04827532 |
| Jan 09, 2023 | $ 0.04494555 | $ 0.05089277 |
| Jan 08, 2023 | $ 0.05053888 | $ 0.05068308 |
| Jan 07, 2023 | $ 0.04212320 | $ 0.04239925 |
| Jan 06, 2023 | $ 0.03952009 | $ 0.03973406 |
| Jan 05, 2023 | $ 0.03908266 | $ 0.03989263 |
| Jan 04, 2023 | $ 0.03880462 | $ 0.04150566 |
| Jan 03, 2023 | $ 0.04129176 | $ 0.04129249 |
| Jan 02, 2023 | $ 0.03935963 | $ 0.03971641 |
| Jan 01, 2023 | $ 0.03787591 | $ 0.04050045 |
