BTC/USD
$ 11,914  1.33%
BTC/EUR
€ 10,084  0.99%
BTC/CNY
¥ 79,181  1.00%
BTC/GBP
£ 9,206  1.33%
BTC/RUB
₽ 912,348  1.01%
BTC volume
$ 5.76B
Altcoin volume
$ 11.32B
Crypto market cap
$ 339.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Constellation

DAG

$ 0.009293 -11.19 % $ 0.010466 $ 0.009256 $ 224.41K
Constellation

Constellation DAG

Last price
$ 0.009293
%
-11.19 %
24 high
$ 0.010466
24 low
$ 0.009256
24 volume
# Coins
Market cap
Constellation DAG historical data
Date Close 24 high 24 low volume
Oct 19, 2020 $ 0.01046390 $ 0.01094782 $ 0.01030648 $ 115,401
Oct 18, 2020 $ 0.01092848 $ 0.01155131 $ 0.01063382 $ 63,785
Oct 17, 2020 $ 0.01136859 $ 0.01178772 $ 0.01055898 $ 85,058
Oct 16, 2020 $ 0.01076115 $ 0.01141892 $ 0.01074089 $ 77,685
Oct 15, 2020 $ 0.01127121 $ 0.01184694 $ 0.01113289 $ 68,443
Oct 14, 2020 $ 0.01165600 $ 0.01186241 $ 0.01076771 $ 54,874
Oct 13, 2020 $ 0.01108611 $ 0.01127128 $ 0.01082136 $ 33,121
Oct 12, 2020 $ 0.01107964 $ 0.01186547 $ 0.01107561 $ 68,237
Oct 11, 2020 $ 0.01160155 $ 0.01181852 $ 0.01105989 $ 32,376
Oct 10, 2020 $ 0.01107619 $ 0.01184701 $ 0.01099536 $ 70,545
Oct 09, 2020 $ 0.01106221 $ 0.01164487 $ 0.01088468 $ 69,659
Oct 08, 2020 $ 0.01093418 $ 0.01134071 $ 0.01060514 $ 61,564
Oct 07, 2020 $ 0.01067707 $ 0.01130756 $ 0.01006609 $ 136,622
Oct 06, 2020 $ 0.01103389 $ 0.01245515 $ 0.01091350 $ 108,162
Oct 05, 2020 $ 0.01208970 $ 0.01249233 $ 0.01070869 $ 136,534
Oct 04, 2020 $ 0.01100512 $ 0.01136906 $ 0.01047608 $ 74,524
Oct 03, 2020 $ 0.01055561 $ 0.01089782 $ 0.01035704 $ 51,467
Oct 02, 2020 $ 0.01079212 $ 0.01268537 $ 0.01057833 $ 155,228
Oct 01, 2020 $ 0.01147625 $ 0.01209639 $ 0.00994538 $ 204,045
Sep 30, 2020 $ 0.01056825 $ 0.01136367 $ 0.01034646 $ 45,555
Sep 29, 2020 $ 0.01128112 $ 0.01145762 $ 0.01072761 $ 83,309
Sep 28, 2020 $ 0.01134312 $ 0.01244146 $ 0.01100722 $ 110,649
Sep 27, 2020 $ 0.01110780 $ 0.01113401 $ 0.01061601 $ 43,724
Sep 26, 2020 $ 0.01095694 $ 0.01144392 $ 0.01086688 $ 122,744
Sep 25, 2020 $ 0.01123775 $ 0.01148087 $ 0.01065856 $ 138,542
Sep 24, 2020 $ 0.01096191 $ 0.01108409 $ 0.00997690 $ 125,938
Sep 23, 2020 $ 0.01014907 $ 0.01100753 $ 0.01003064 $ 109,740
Sep 22, 2020 $ 0.01064847 $ 0.01121362 $ 0.01045925 $ 124,041
Sep 21, 2020 $ 0.01104993 $ 0.01224054 $ 0.01059947 $ 222,548
Sep 20, 2020 $ 0.01224005 $ 0.01348320 $ 0.01192086 $ 169,810
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more