BTC/USD
$ 9,113  0.12%
BTC/EUR
€ 8,132  0.30%
BTC/CNY
¥ 65,404  4.46%
BTC/GBP
£ 7,341  0.44%
BTC/RUB
₽ 646,338  0.20%
BTC volume
$ 4.87B
Altcoin volume
$ 9.46B
Crypto market cap
$ 243.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

constellation

DAG

$ 0.006926 +0.12 % $ 0.006941 $ 0.006654 $ 98.06K
Constellation

constellation DAG

Last price
$ 0.006926
%
+0.12 %
24 high
$ 0.006941
24 low
$ 0.006654
24 volume
# Coins
Market cap
constellation DAG historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00691738 $ 0.00775103 $ 0.00691134 $ 110,168
Jul 01, 2020 $ 0.00749342 $ 0.00780113 $ 0.00650385 $ 194,325
Jun 30, 2020 $ 0.00658748 $ 0.00697796 $ 0.00639953 $ 129,406
Jun 29, 2020 $ 0.00643513 $ 0.00730694 $ 0.00623360 $ 169,957
Jun 28, 2020 $ 0.00694146 $ 0.00742141 $ 0.00639045 $ 180,416
Jun 27, 2020 $ 0.00658313 $ 0.00753269 $ 0.00617851 $ 318,019
Jun 26, 2020 $ 0.00706005 $ 0.00827813 $ 0.00683267 $ 520,746
Jun 25, 2020 $ 0.00814447 $ 0.00885789 $ 0.00800971 $ 182,435
Jun 24, 2020 $ 0.00883848 $ 0.00937624 $ 0.00864386 $ 119,179
Jun 23, 2020 $ 0.00895847 $ 0.00919724 $ 0.00866680 $ 144,658
Jun 22, 2020 $ 0.00901693 $ 0.00941623 $ 0.00873587 $ 112,000
Jun 21, 2020 $ 0.00883674 $ 0.00921647 $ 0.00874022 $ 81,272
Jun 20, 2020 $ 0.00899407 $ 0.00909516 $ 0.00856776 $ 93,218
Jun 19, 2020 $ 0.00875330 $ 0.00894027 $ 0.00843900 $ 76,052
Jun 18, 2020 $ 0.00863550 $ 0.00895823 $ 0.00844451 $ 126,398
Jun 17, 2020 $ 0.00870730 $ 0.00887649 $ 0.00842909 $ 112,995
Jun 16, 2020 $ 0.00876973 $ 0.00903081 $ 0.00848346 $ 89,715
Jun 14, 2020 $ 0.00869002 $ 0.00908347 $ 0.00858625 $ 101,205
Jun 13, 2020 $ 0.00899799 $ 0.00916072 $ 0.00848748 $ 114,631
Jun 12, 2020 $ 0.00871700 $ 0.00927462 $ 0.00833240 $ 115,610
Jun 11, 2020 $ 0.00844746 $ 0.00975419 $ 0.00833029 $ 174,293
Jun 10, 2020 $ 0.00969158 $ 0.00980052 $ 0.00858203 $ 412,454
Jun 09, 2020 $ 0.00958735 $ 0.01057599 $ 0.00938726 $ 223,531
Jun 08, 2020 $ 0.00996834 $ 0.01003202 $ 0.00945269 $ 90,993
Jun 07, 2020 $ 0.00946159 $ 0.00957264 $ 0.00910548 $ 82,522
Jun 06, 2020 $ 0.00938361 $ 0.00961053 $ 0.00920001 $ 45,474
Jun 05, 2020 $ 0.00933803 $ 0.00982203 $ 0.00924484 $ 75,813
Jun 04, 2020 $ 0.00959962 $ 0.01023800 $ 0.00951784 $ 135,742
Jun 03, 2020 $ 0.00995666 $ 0.01001887 $ 0.00911970 $ 78,665
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more