BTC/USD$ 32,735
BTC/EUR€ 27,030
BTC/CNY¥ 217,517
BTC/GBP£ 23,924
BTC/RUB₽ 2,359,731
BTC volume
$ 19.85B
$ 19.85B
Altcoin volume
$ 49.59B
$ 49.59B
Crypto market cap
$ 911.58B
$ 911.58B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.007528 | -11.62 % | $ 0.008539 |
| Date | Close | 24 high |
|---|---|---|
| Jan 20, 2021 | $ 0.00851789 | $ 0.00887793 |
| Jan 19, 2021 | $ 0.00863281 | $ 0.00910189 |
| Jan 18, 2021 | $ 0.00659498 | $ 0.00720094 |
| Jan 17, 2021 | $ 0.00680773 | $ 0.00733716 |
| Jan 16, 2021 | $ 0.00684737 | $ 0.00713015 |
| Jan 15, 2021 | $ 0.00663026 | $ 0.00715102 |
| Jan 14, 2021 | $ 0.00666447 | $ 0.00800492 |
| Jan 13, 2021 | $ 0.00784756 | $ 0.00951075 |
| Jan 12, 2021 | $ 0.00885516 | $ 0.01020435 |
| Jan 11, 2021 | $ 0.00887944 | $ 0.01085154 |
| Jan 10, 2021 | $ 0.00955810 | $ 0.00982808 |
| Jan 09, 2021 | $ 0.00643805 | $ 0.00659463 |
| Jan 08, 2021 | $ 0.00649779 | $ 0.00713175 |
| Jan 07, 2021 | $ 0.00671015 | $ 0.00770117 |
| Jan 06, 2021 | $ 0.00663317 | $ 0.00826635 |
| Jan 05, 2021 | $ 0.00748261 | $ 0.00789453 |
| Jan 04, 2021 | $ 0.00736659 | $ 0.00827352 |
| Jan 03, 2021 | $ 0.00825314 | $ 0.00883007 |
| Jan 02, 2021 | $ 0.00805278 | $ 0.00840094 |
| Jan 01, 2021 | $ 0.00734745 | $ 0.00819672 |
| Dec 31, 2020 | $ 0.00782502 | $ 0.00839139 |
| Dec 30, 2020 | $ 0.00809035 | $ 0.00840997 |
| Dec 29, 2020 | $ 0.00793624 | $ 0.00860915 |
| Dec 28, 2020 | $ 0.00838397 | $ 0.00966367 |
| Dec 27, 2020 | $ 0.00839885 | $ 0.00905115 |
| Dec 26, 2020 | $ 0.00899100 | $ 0.00930671 |
| Dec 25, 2020 | $ 0.00789686 | $ 0.00906107 |
| Dec 24, 2020 | $ 0.00854185 | $ 0.00888741 |
| Dec 23, 2020 | $ 0.00744010 | $ 0.00911955 |
| Dec 22, 2020 | $ 0.00905716 | $ 0.00905763 |
| Dec 21, 2020 | $ 0.00863724 | $ 0.00986119 |
