Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Constellation |
DAG |
$ 0.049348 | -8.75 % | $ 0.054818 |
Date | Close | 24 high |
---|---|---|
Jan 31, 2023 | $ 0.05402903 | $ 0.06080323 |
Jan 30, 2023 | $ 0.05803360 | $ 0.06174765 |
Jan 29, 2023 | $ 0.06119726 | $ 0.06261324 |
Jan 28, 2023 | $ 0.06113255 | $ 0.06241904 |
Jan 27, 2023 | $ 0.06127064 | $ 0.06127678 |
Jan 26, 2023 | $ 0.06079586 | $ 0.06306005 |
Jan 25, 2023 | $ 0.06068643 | $ 0.06378764 |
Jan 24, 2023 | $ 0.05775747 | $ 0.06219812 |
Jan 23, 2023 | $ 0.06035125 | $ 0.06269447 |
Jan 22, 2023 | $ 0.05957808 | $ 0.06420635 |
Jan 21, 2023 | $ 0.05661180 | $ 0.06187379 |
Jan 20, 2023 | $ 0.05910208 | $ 0.06121601 |
Jan 19, 2023 | $ 0.05520765 | $ 0.05614218 |
Jan 18, 2023 | $ 0.05305057 | $ 0.05956847 |
Jan 17, 2023 | $ 0.05741863 | $ 0.05973249 |
Jan 16, 2023 | $ 0.05539155 | $ 0.05886087 |
Jan 15, 2023 | $ 0.05283264 | $ 0.05364981 |
Jan 14, 2023 | $ 0.04891357 | $ 0.05444953 |
Jan 13, 2023 | $ 0.05117597 | $ 0.05241531 |
Jan 12, 2023 | $ 0.04881000 | $ 0.05361656 |
Jan 11, 2023 | $ 0.05190179 | $ 0.05195042 |
Jan 10, 2023 | $ 0.04799987 | $ 0.04827532 |
Jan 09, 2023 | $ 0.04494555 | $ 0.05089277 |
Jan 08, 2023 | $ 0.05053888 | $ 0.05068308 |
Jan 07, 2023 | $ 0.04212320 | $ 0.04239925 |
Jan 06, 2023 | $ 0.03952009 | $ 0.03973406 |
Jan 05, 2023 | $ 0.03908266 | $ 0.03989263 |
Jan 04, 2023 | $ 0.03880462 | $ 0.04150566 |
Jan 03, 2023 | $ 0.04129176 | $ 0.04129249 |
Jan 02, 2023 | $ 0.03935963 | $ 0.03971641 |
Jan 01, 2023 | $ 0.03787591 | $ 0.04050045 |