BTC/USD$ 8,671
BTC/EUR€ 7,836
BTC/CNY¥ 62,940
BTC/GBP£ 6,761
BTC/RUB₽ 588,306
BTC volume
$ 13.61B
$ 13.61B
Altcoin volume
$ 32.22B
$ 32.22B
Crypto market cap
$ 238.41B
$ 238.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
constellation |
DAG |
$ 0.013613 | -4.33 % | $ 0.014368 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.01422822 | $ 0.01422940 |
| $ Feb 26, 2020 | $ 0.01312484 | $ 0.01539817 |
| $ Feb 25, 2020 | $ 0.01530847 | $ 0.01903754 |
| $ Feb 24, 2020 | $ 0.01723997 | $ 0.01804494 |
| $ Feb 23, 2020 | $ 0.01788657 | $ 0.01797169 |
| $ Feb 22, 2020 | $ 0.01698626 | $ 0.01732017 |
| $ Feb 21, 2020 | $ 0.01612279 | $ 0.01743352 |
| $ Feb 20, 2020 | $ 0.01578430 | $ 0.01827992 |
| $ Feb 19, 2020 | $ 0.01634927 | $ 0.02000621 |
| $ Feb 18, 2020 | $ 0.01690789 | $ 0.01699439 |
| $ Feb 17, 2020 | $ 0.01465811 | $ 0.01478007 |
| $ Feb 16, 2020 | $ 0.01390896 | $ 0.01490501 |
| $ Feb 15, 2020 | $ 0.01477013 | $ 0.01630121 |
| $ Feb 14, 2020 | $ 0.01472449 | $ 0.01483261 |
| $ Feb 13, 2020 | $ 0.01208503 | $ 0.01351096 |
| $ Feb 12, 2020 | $ 0.01314885 | $ 0.01355245 |
| $ Feb 11, 2020 | $ 0.01324487 | $ 0.01519454 |
| $ Feb 10, 2020 | $ 0.01281766 | $ 0.01311175 |
| $ Feb 09, 2020 | $ 0.01300921 | $ 0.01418484 |
| $ Feb 08, 2020 | $ 0.01346891 | $ 0.01371958 |
| $ Feb 07, 2020 | $ 0.01246655 | $ 0.01303787 |
| $ Feb 06, 2020 | $ 0.01220743 | $ 0.01294925 |
| $ Feb 05, 2020 | $ 0.01260262 | $ 0.01524149 |
| $ Feb 04, 2020 | $ 0.01516018 | $ 0.01658095 |
| $ Feb 03, 2020 | $ 0.01431962 | $ 0.01440246 |
| $ Feb 02, 2020 | $ 0.01410417 | $ 0.01441051 |
| $ Feb 01, 2020 | $ 0.01296157 | $ 0.01330370 |
| $ Jan 31, 2020 | $ 0.01121662 | $ 0.01148423 |
| $ Jan 30, 2020 | $ 0.01141486 | $ 0.01149141 |
| $ Jan 29, 2020 | $ 0.01115618 | $ 0.01136799 |
| $ Jan 28, 2020 | $ 0.01126755 | $ 0.01136611 |
