BTC/USD$ 63,820
BTC/EUR€ 58,122
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,689
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.41B
$ 5.41B
Altcoin volume
$ 24.46K
$ 24.46K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.025147 | +0.78 % | $ 0.025245 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 0.02496930 | $ 0.02601086 |
| Oct 05, 2024 | $ 0.02526100 | $ 0.02563049 |
| Oct 04, 2024 | $ 0.02400463 | $ 0.02553193 |
| Oct 03, 2024 | $ 0.02364816 | $ 0.02684366 |
| Oct 02, 2024 | $ 0.02572820 | $ 0.02653149 |
| Oct 01, 2024 | $ 0.02616429 | $ 0.02992031 |
| Sep 30, 2024 | $ 0.02830259 | $ 0.02947271 |
| Sep 29, 2024 | $ 0.02826610 | $ 0.03004938 |
| Sep 28, 2024 | $ 0.02887582 | $ 0.03066062 |
| Sep 27, 2024 | $ 0.02987407 | $ 0.03239370 |
| Sep 26, 2024 | $ 0.02925578 | $ 0.03304925 |
| Sep 25, 2024 | $ 0.03270819 | $ 0.03409619 |
| Sep 24, 2024 | $ 0.02790233 | $ 0.02998718 |
| Sep 23, 2024 | $ 0.02299764 | $ 0.02743554 |
| Sep 22, 2024 | $ 0.02496439 | $ 0.02556715 |
| Sep 21, 2024 | $ 0.02106823 | $ 0.02111120 |
| Sep 20, 2024 | $ 0.02073322 | $ 0.02154788 |
| Sep 19, 2024 | $ 0.02104381 | $ 0.02163114 |
| Sep 18, 2024 | $ 0.01993865 | $ 0.02043819 |
| Sep 17, 2024 | $ 0.02028372 | $ 0.02114040 |
| Sep 16, 2024 | $ 0.01964598 | $ 0.02058176 |
| Sep 15, 2024 | $ 0.02039143 | $ 0.02132923 |
| Sep 14, 2024 | $ 0.02041793 | $ 0.02192011 |
| Sep 13, 2024 | $ 0.02188883 | $ 0.02262872 |
| Sep 12, 2024 | $ 0.02170180 | $ 0.02228414 |
| Sep 11, 2024 | $ 0.02209887 | $ 0.02209887 |
| Sep 10, 2024 | $ 0.02164113 | $ 0.02212881 |
| Sep 09, 2024 | $ 0.02108270 | $ 0.02350088 |
| Sep 08, 2024 | $ 0.02197074 | $ 0.02292738 |
| Sep 07, 2024 | $ 0.02137249 | $ 0.02317232 |
