BTC/USD$ 9,113
BTC/EUR€ 8,132
BTC/CNY¥ 65,404
BTC/GBP£ 7,341
BTC/RUB₽ 646,338
BTC volume
$ 4.87B
$ 4.87B
Altcoin volume
$ 9.46B
$ 9.46B
Crypto market cap
$ 243.65B
$ 243.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
constellation |
DAG |
$ 0.006926 | +0.12 % | $ 0.006941 |
| Date | Close | 24 high |
|---|---|---|
| Jul 02, 2020 | $ 0.00691738 | $ 0.00775103 |
| Jul 01, 2020 | $ 0.00749342 | $ 0.00780113 |
| Jun 30, 2020 | $ 0.00658748 | $ 0.00697796 |
| Jun 29, 2020 | $ 0.00643513 | $ 0.00730694 |
| Jun 28, 2020 | $ 0.00694146 | $ 0.00742141 |
| Jun 27, 2020 | $ 0.00658313 | $ 0.00753269 |
| Jun 26, 2020 | $ 0.00706005 | $ 0.00827813 |
| Jun 25, 2020 | $ 0.00814447 | $ 0.00885789 |
| Jun 24, 2020 | $ 0.00883848 | $ 0.00937624 |
| Jun 23, 2020 | $ 0.00895847 | $ 0.00919724 |
| Jun 22, 2020 | $ 0.00901693 | $ 0.00941623 |
| Jun 21, 2020 | $ 0.00883674 | $ 0.00921647 |
| Jun 20, 2020 | $ 0.00899407 | $ 0.00909516 |
| Jun 19, 2020 | $ 0.00875330 | $ 0.00894027 |
| Jun 18, 2020 | $ 0.00863550 | $ 0.00895823 |
| Jun 17, 2020 | $ 0.00870730 | $ 0.00887649 |
| Jun 16, 2020 | $ 0.00876973 | $ 0.00903081 |
| Jun 14, 2020 | $ 0.00869002 | $ 0.00908347 |
| Jun 13, 2020 | $ 0.00899799 | $ 0.00916072 |
| Jun 12, 2020 | $ 0.00871700 | $ 0.00927462 |
| Jun 11, 2020 | $ 0.00844746 | $ 0.00975419 |
| Jun 10, 2020 | $ 0.00969158 | $ 0.00980052 |
| Jun 09, 2020 | $ 0.00958735 | $ 0.01057599 |
| Jun 08, 2020 | $ 0.00996834 | $ 0.01003202 |
| Jun 07, 2020 | $ 0.00946159 | $ 0.00957264 |
| Jun 06, 2020 | $ 0.00938361 | $ 0.00961053 |
| Jun 05, 2020 | $ 0.00933803 | $ 0.00982203 |
| Jun 04, 2020 | $ 0.00959962 | $ 0.01023800 |
| Jun 03, 2020 | $ 0.00995666 | $ 0.01001887 |
