BTC/USD
$ 22,995  -0.59%
BTC/EUR
€ 21,073  -1.07%
BTC/CNY
¥ 162,300  -0.17%
BTC/GBP
£ 18,678  -0.65%
BTC/RUB
₽ 1,673,161  -1.93%
BTC volume
$ 8.67B
Altcoin volume
$ 13.30B
Crypto market cap
$ 917.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Constellation

DAG

$ 0.049348 -8.75 % $ 0.054818 $ 0.048521 $ 1.10M
Constellation

Constellation DAG

Last price
$ 0.049348
%
-8.75 %
24 high
$ 0.054818
24 low
$ 0.048521
24 volume
# Coins
Market cap
Constellation DAG historical data
Date Close 24 high 24 low volume
Jan 31, 2023 $ 0.05402903 $ 0.06080323 $ 0.05373857 $ 644,210
Jan 30, 2023 $ 0.05803360 $ 0.06174765 $ 0.05622124 $ 546,561
Jan 29, 2023 $ 0.06119726 $ 0.06261324 $ 0.06033582 $ 358,279
Jan 28, 2023 $ 0.06113255 $ 0.06241904 $ 0.06015718 $ 345,749
Jan 27, 2023 $ 0.06127064 $ 0.06127678 $ 0.05909273 $ 368,617
Jan 26, 2023 $ 0.06079586 $ 0.06306005 $ 0.06013238 $ 423,562
Jan 25, 2023 $ 0.06068643 $ 0.06378764 $ 0.05485815 $ 792,729
Jan 24, 2023 $ 0.05775747 $ 0.06219812 $ 0.05717292 $ 638,064
Jan 23, 2023 $ 0.06035125 $ 0.06269447 $ 0.05885919 $ 528,545
Jan 22, 2023 $ 0.05957808 $ 0.06420635 $ 0.05570011 $ 824,949
Jan 21, 2023 $ 0.05661180 $ 0.06187379 $ 0.05641249 $ 746,516
Jan 20, 2023 $ 0.05910208 $ 0.06121601 $ 0.05445340 $ 659,692
Jan 19, 2023 $ 0.05520765 $ 0.05614218 $ 0.05305057 $ 309,785
Jan 18, 2023 $ 0.05305057 $ 0.05956847 $ 0.05225125 $ 750,671
Jan 17, 2023 $ 0.05741863 $ 0.05973249 $ 0.05374749 $ 650,795
Jan 16, 2023 $ 0.05539155 $ 0.05886087 $ 0.05188457 $ 796,718
Jan 15, 2023 $ 0.05283264 $ 0.05364981 $ 0.04715959 $ 838,814
Jan 14, 2023 $ 0.04891357 $ 0.05444953 $ 0.04812837 $ 638,571
Jan 13, 2023 $ 0.05117597 $ 0.05241531 $ 0.04868147 $ 493,518
Jan 12, 2023 $ 0.04881000 $ 0.05361656 $ 0.04781853 $ 646,913
Jan 11, 2023 $ 0.05190179 $ 0.05195042 $ 0.04647987 $ 475,016
Jan 10, 2023 $ 0.04799987 $ 0.04827532 $ 0.04381910 $ 433,413
Jan 09, 2023 $ 0.04494555 $ 0.05089277 $ 0.04473086 $ 622,629
Jan 08, 2023 $ 0.05053888 $ 0.05068308 $ 0.04198884 $ 489,184
Jan 07, 2023 $ 0.04212320 $ 0.04239925 $ 0.03913273 $ 164,935
Jan 06, 2023 $ 0.03952009 $ 0.03973406 $ 0.03812994 $ 133,999
Jan 05, 2023 $ 0.03908266 $ 0.03989263 $ 0.03830401 $ 236,299
Jan 04, 2023 $ 0.03880462 $ 0.04150566 $ 0.03759292 $ 278,991
Jan 03, 2023 $ 0.04129176 $ 0.04129249 $ 0.03788894 $ 247,173
Jan 02, 2023 $ 0.03935963 $ 0.03971641 $ 0.03685662 $ 281,789
Jan 01, 2023 $ 0.03787591 $ 0.04050045 $ 0.03627738 $ 388,874
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more