BTC/USD
$ 64,657  -0.51%
BTC/EUR
€ 60,737  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,311  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.34B
Altcoin volume
$ 25.09B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Constellation

DAG

$ 0.045763 -2.69 % $ 0.048097 $ 0.045444 $ 1.80M
Constellation

Constellation DAG

Last price
$ 0.045763
%
-2.69 %
24 high
$ 0.048097
24 low
$ 0.045444
24 volume
# Coins
Market cap
Constellation DAG historical data
Date Close 24 high 24 low volume
Apr 20, 2024 $ 0.04703853 $ 0.04801777 $ 0.04349802 $ 1,895,367
Apr 19, 2024 $ 0.04403696 $ 0.04573149 $ 0.04272488 $ 1,620,936
Apr 18, 2024 $ 0.04502265 $ 0.04691924 $ 0.04308282 $ 1,296,556
Apr 17, 2024 $ 0.04336737 $ 0.04814892 $ 0.04306849 $ 1,002,492
Apr 16, 2024 $ 0.04798364 $ 0.05026939 $ 0.04072171 $ 1,358,399
Apr 15, 2024 $ 0.04275130 $ 0.04844484 $ 0.04213347 $ 1,062,838
Apr 14, 2024 $ 0.04732313 $ 0.04863528 $ 0.04339324 $ 1,245,650
Apr 13, 2024 $ 0.04533965 $ 0.05202189 $ 0.04020512 $ 1,535,126
Apr 12, 2024 $ 0.05197384 $ 0.05569246 $ 0.04909311 $ 1,367,095
Apr 11, 2024 $ 0.05477604 $ 0.05774596 $ 0.05256606 $ 1,228,129
Apr 10, 2024 $ 0.05693363 $ 0.05789380 $ 0.05269630 $ 1,334,050
Apr 09, 2024 $ 0.05409578 $ 0.05797627 $ 0.05383235 $ 1,351,564
Apr 08, 2024 $ 0.05785584 $ 0.05879363 $ 0.05545312 $ 1,295,267
Apr 07, 2024 $ 0.05711432 $ 0.06016687 $ 0.05661577 $ 1,079,557
Apr 06, 2024 $ 0.05879855 $ 0.06095532 $ 0.05775690 $ 991,968
Apr 05, 2024 $ 0.06084803 $ 0.06107002 $ 0.05653040 $ 1,322,916
Apr 04, 2024 $ 0.05772583 $ 0.06065546 $ 0.05704903 $ 1,045,296
Apr 03, 2024 $ 0.05850518 $ 0.06253948 $ 0.05717808 $ 1,209,638
Apr 02, 2024 $ 0.05819164 $ 0.06209694 $ 0.05716900 $ 1,272,889
Apr 01, 2024 $ 0.05908145 $ 0.06422728 $ 0.05812886 $ 1,215,530
Mar 31, 2024 $ 0.06278593 $ 0.06331618 $ 0.06131414 $ 793,379
Mar 30, 2024 $ 0.06207628 $ 0.06639210 $ 0.06144450 $ 1,154,483
Mar 29, 2024 $ 0.06610762 $ 0.06983258 $ 0.06285385 $ 1,448,500
Mar 28, 2024 $ 0.06496174 $ 0.06656596 $ 0.06076141 $ 1,676,226
Mar 27, 2024 $ 0.06112414 $ 0.06421595 $ 0.05910451 $ 2,204,273
Mar 26, 2024 $ 0.06145381 $ 0.07413513 $ 0.06064704 $ 2,463,546
Mar 25, 2024 $ 0.07080075 $ 0.07269678 $ 0.06768597 $ 1,295,037
Mar 24, 2024 $ 0.06792462 $ 0.06798949 $ 0.06533909 $ 1,126,157
Mar 23, 2024 $ 0.06661113 $ 0.07064219 $ 0.06592470 $ 1,364,754
Mar 22, 2024 $ 0.06833764 $ 0.07458018 $ 0.06766896 $ 1,299,527
Mar 21, 2024 $ 0.07152531 $ 0.07528128 $ 0.06837090 $ 1,646,398
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more