BTC/USD$ 67,987
BTC/EUR€ 62,586
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,789
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.92B
$ 7.92B
Altcoin volume
$ 18.73B
$ 18.73B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.029522 | -0.39 % | $ 0.029750 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02964975 | $ 0.03093299 |
| Jul 25, 2024 | $ 0.02879744 | $ 0.03057893 |
| Jul 24, 2024 | $ 0.02951311 | $ 0.03066729 |
| Jul 23, 2024 | $ 0.03006283 | $ 0.03249406 |
| Jul 22, 2024 | $ 0.03122474 | $ 0.03177300 |
| Jul 21, 2024 | $ 0.03144760 | $ 0.03202302 |
| Jul 20, 2024 | $ 0.03148746 | $ 0.03235072 |
| Jul 19, 2024 | $ 0.03197735 | $ 0.03282160 |
| Jul 18, 2024 | $ 0.03209949 | $ 0.03235693 |
| Jul 17, 2024 | $ 0.03144188 | $ 0.03396414 |
| Jul 16, 2024 | $ 0.03263991 | $ 0.03337901 |
| Jul 15, 2024 | $ 0.03138693 | $ 0.03218037 |
| Jul 14, 2024 | $ 0.02900550 | $ 0.03077756 |
| Jul 13, 2024 | $ 0.03008785 | $ 0.03175475 |
| Jul 12, 2024 | $ 0.03176371 | $ 0.03182238 |
| Jul 11, 2024 | $ 0.02885456 | $ 0.03012257 |
| Jul 10, 2024 | $ 0.02978282 | $ 0.03102943 |
| Jul 09, 2024 | $ 0.02957803 | $ 0.02973127 |
| Jul 08, 2024 | $ 0.02948532 | $ 0.03065733 |
| Jul 07, 2024 | $ 0.02936650 | $ 0.03268268 |
| Jul 06, 2024 | $ 0.03255830 | $ 0.03394910 |
| Jul 05, 2024 | $ 0.03205044 | $ 0.03259831 |
| Jul 04, 2024 | $ 0.03193208 | $ 0.03310923 |
| Jul 03, 2024 | $ 0.03288776 | $ 0.03689302 |
| Jul 02, 2024 | $ 0.03676510 | $ 0.04060832 |
| Jul 01, 2024 | $ 0.03972246 | $ 0.04194504 |
| Jun 30, 2024 | $ 0.03235769 | $ 0.03250732 |
| Jun 29, 2024 | $ 0.03134455 | $ 0.03238309 |
| Jun 28, 2024 | $ 0.03112009 | $ 0.03636008 |
| Jun 27, 2024 | $ 0.03510220 | $ 0.03706235 |
