BTC/USD$ 10,005
BTC/EUR€ 9,069
BTC/CNY¥ 70,959
BTC/GBP£ 8,017
BTC/RUB₽ 642,743
BTC volume
$ 5.55B
$ 5.55B
Altcoin volume
$ 13.85B
$ 13.85B
Crypto market cap
$ 258.50B
$ 258.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
constellation |
DAG |
$ 0.01410672 | +9.87 % | $ 0.01426301 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.01283971 | $ 0.01294612 |
| $ Sep 19, 2019 | $ 0.01121029 | $ 0.01311449 |
| $ Sep 18, 2019 | $ 0.01201898 | $ 0.01225718 |
| $ Sep 17, 2019 | $ 0.01195476 | $ 0.01510051 |
| $ Sep 16, 2019 | $ 0.01499639 | $ 0.01510174 |
| $ Sep 15, 2019 | $ 0.01302490 | $ 0.01323200 |
| $ Sep 14, 2019 | $ 0.01089372 | $ 0.01103255 |
| $ Sep 13, 2019 | $ 0.01066522 | $ 0.01177027 |
| $ Sep 12, 2019 | $ 0.00980146 | $ 0.01135757 |
| $ Sep 11, 2019 | $ 0.01130085 | $ 0.01198801 |
| $ Sep 10, 2019 | $ 0.01153493 | $ 0.01224207 |
| $ Sep 09, 2019 | $ 0.01002637 | $ 0.01393929 |
| $ Sep 08, 2019 | $ 0.01198617 | $ 0.01310771 |
| $ Sep 07, 2019 | $ 0.01155088 | $ 0.01297180 |
| $ Sep 06, 2019 | $ 0.00920099 | $ 0.00986861 |
| $ Sep 05, 2019 | $ 0.00974733 | $ 0.01032724 |
| $ Sep 04, 2019 | $ 0.00826717 | $ 0.00841637 |
| $ Sep 03, 2019 | $ 0.00712589 | $ 0.00765978 |
| $ Sep 02, 2019 | $ 0.00704655 | $ 0.00717913 |
| $ Sep 01, 2019 | $ 0.00653873 | $ 0.00705472 |
| $ Aug 31, 2019 | $ 0.00693371 | $ 0.00924505 |
| $ Aug 30, 2019 | $ 0.00719734 | $ 0.00868150 |
| $ Aug 29, 2019 | $ 0.00626989 | $ 0.00709751 |
| $ Aug 28, 2019 | $ 0.00691302 | $ 0.00876100 |
| $ Aug 27, 2019 | $ 0.00683039 | $ 0.00745811 |
| $ Aug 26, 2019 | $ 0.00498049 | $ 0.00533984 |
| $ Aug 25, 2019 | $ 0.00415436 | $ 0.00485623 |
| $ Aug 24, 2019 | $ 0.00477453 | $ 0.00479689 |
| $ Aug 23, 2019 | $ 0.00479252 | $ 0.00490232 |
| $ Aug 22, 2019 | $ 0.00425377 | $ 0.00439435 |
| $ Aug 21, 2019 | $ 0.00405334 | $ 0.00432190 |
