BTC/USD$ 64,126
BTC/EUR€ 59,835
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,261
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.31B
$ 10.31B
Altcoin volume
$ 32.69B
$ 32.69B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.042088 | -0.62 % | $ 0.043008 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.04233693 | $ 0.04837377 |
| Apr 23, 2024 | $ 0.04233849 | $ 0.04647012 |
| Apr 22, 2024 | $ 0.04266182 | $ 0.04597189 |
| Apr 21, 2024 | $ 0.04541507 | $ 0.04809699 |
| Apr 20, 2024 | $ 0.04703853 | $ 0.04801777 |
| Apr 19, 2024 | $ 0.04403696 | $ 0.04573149 |
| Apr 18, 2024 | $ 0.04502265 | $ 0.04691924 |
| Apr 17, 2024 | $ 0.04336737 | $ 0.04814892 |
| Apr 16, 2024 | $ 0.04798364 | $ 0.05026939 |
| Apr 15, 2024 | $ 0.04275130 | $ 0.04844484 |
| Apr 14, 2024 | $ 0.04732313 | $ 0.04863528 |
| Apr 13, 2024 | $ 0.04533965 | $ 0.05202189 |
| Apr 12, 2024 | $ 0.05197384 | $ 0.05569246 |
| Apr 11, 2024 | $ 0.05477604 | $ 0.05774596 |
| Apr 10, 2024 | $ 0.05693363 | $ 0.05789380 |
| Apr 09, 2024 | $ 0.05409578 | $ 0.05797627 |
| Apr 08, 2024 | $ 0.05785584 | $ 0.05879363 |
| Apr 07, 2024 | $ 0.05711432 | $ 0.06016687 |
| Apr 06, 2024 | $ 0.05879855 | $ 0.06095532 |
| Apr 05, 2024 | $ 0.06084803 | $ 0.06107002 |
| Apr 04, 2024 | $ 0.05772583 | $ 0.06065546 |
| Apr 03, 2024 | $ 0.05850518 | $ 0.06253948 |
| Apr 02, 2024 | $ 0.05819164 | $ 0.06209694 |
| Apr 01, 2024 | $ 0.05908145 | $ 0.06422728 |
| Mar 31, 2024 | $ 0.06278593 | $ 0.06331618 |
| Mar 30, 2024 | $ 0.06207628 | $ 0.06639210 |
| Mar 29, 2024 | $ 0.06610762 | $ 0.06983258 |
| Mar 28, 2024 | $ 0.06496174 | $ 0.06656596 |
| Mar 27, 2024 | $ 0.06112414 | $ 0.06421595 |
| Mar 26, 2024 | $ 0.06145381 | $ 0.07413513 |
| Mar 25, 2024 | $ 0.07080075 | $ 0.07269678 |
