BTC/USD
$ 32,735  -7.77%
BTC/EUR
€ 27,030  -7.67%
BTC/CNY
¥ 217,517  -7.56%
BTC/GBP
£ 23,924  -7.75%
BTC/RUB
₽ 2,359,731  -5.86%
BTC volume
$ 19.85B
Altcoin volume
$ 49.59B
Crypto market cap
$ 911.58B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Constellation

DAG

$ 0.007528 -11.62 % $ 0.008539 $ 0.007077 $ 317.40K
Constellation

Constellation DAG

Last price
$ 0.007528
%
-11.62 %
24 high
$ 0.008539
24 low
$ 0.007077
24 volume
# Coins
Market cap
Constellation DAG historical data
Date Close 24 high 24 low volume
Jan 20, 2021 $ 0.00851789 $ 0.00887793 $ 0.00719722 $ 426,261
Jan 19, 2021 $ 0.00863281 $ 0.00910189 $ 0.00624475 $ 1,067,963
Jan 18, 2021 $ 0.00659498 $ 0.00720094 $ 0.00638752 $ 340,621
Jan 17, 2021 $ 0.00680773 $ 0.00733716 $ 0.00590555 $ 488,182
Jan 16, 2021 $ 0.00684737 $ 0.00713015 $ 0.00627901 $ 669,154
Jan 15, 2021 $ 0.00663026 $ 0.00715102 $ 0.00611669 $ 352,395
Jan 14, 2021 $ 0.00666447 $ 0.00800492 $ 0.00629169 $ 524,898
Jan 13, 2021 $ 0.00784756 $ 0.00951075 $ 0.00725652 $ 440,539
Jan 12, 2021 $ 0.00885516 $ 0.01020435 $ 0.00810413 $ 428,325
Jan 11, 2021 $ 0.00887944 $ 0.01085154 $ 0.00673540 $ 758,009
Jan 10, 2021 $ 0.00955810 $ 0.00982808 $ 0.00603937 $ 1,453,750
Jan 09, 2021 $ 0.00643805 $ 0.00659463 $ 0.00600419 $ 386,361
Jan 08, 2021 $ 0.00649779 $ 0.00713175 $ 0.00611673 $ 382,425
Jan 07, 2021 $ 0.00671015 $ 0.00770117 $ 0.00659852 $ 541,979
Jan 06, 2021 $ 0.00663317 $ 0.00826635 $ 0.00658375 $ 362,184
Jan 05, 2021 $ 0.00748261 $ 0.00789453 $ 0.00678139 $ 244,334
Jan 04, 2021 $ 0.00736659 $ 0.00827352 $ 0.00609446 $ 402,213
Jan 03, 2021 $ 0.00825314 $ 0.00883007 $ 0.00780225 $ 216,012
Jan 02, 2021 $ 0.00805278 $ 0.00840094 $ 0.00703457 $ 179,829
Jan 01, 2021 $ 0.00734745 $ 0.00819672 $ 0.00726861 $ 132,993
Dec 31, 2020 $ 0.00782502 $ 0.00839139 $ 0.00756793 $ 155,909
Dec 30, 2020 $ 0.00809035 $ 0.00840997 $ 0.00774453 $ 171,199
Dec 29, 2020 $ 0.00793624 $ 0.00860915 $ 0.00766085 $ 182,154
Dec 28, 2020 $ 0.00838397 $ 0.00966367 $ 0.00801365 $ 173,185
Dec 27, 2020 $ 0.00839885 $ 0.00905115 $ 0.00779003 $ 185,529
Dec 26, 2020 $ 0.00899100 $ 0.00930671 $ 0.00785979 $ 254,163
Dec 25, 2020 $ 0.00789686 $ 0.00906107 $ 0.00781873 $ 80,848
Dec 24, 2020 $ 0.00854185 $ 0.00888741 $ 0.00707658 $ 186,316
Dec 23, 2020 $ 0.00744010 $ 0.00911955 $ 0.00742113 $ 116,790
Dec 22, 2020 $ 0.00905716 $ 0.00905763 $ 0.00791882 $ 123,549
Dec 21, 2020 $ 0.00863724 $ 0.00986119 $ 0.00811245 $ 195,050
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more