BTC/USD
$ 10,005  -1.82%
BTC/EUR
€ 9,069  -1.88%
BTC/CNY
¥ 70,959  -1.47%
BTC/GBP
£ 8,017  -1.89%
BTC/RUB
₽ 642,743  -2.06%
BTC volume
$ 5.55B
Altcoin volume
$ 13.85B
Crypto market cap
$ 258.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

constellation

DAG

$ 0.01410672 +9.87 % $ 0.01426301 $ 0.01250977 $ 901,354
Constellation

constellation DAG

Last price
$ 0.01410672
%
+9.87 %
24 high
$ 0.01426301
24 low
$ 0.01250977
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
constellation DAG historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.01283971 $ 0.01294612 $ 0.01069865 $ 871,122
$ Sep 19, 2019 $ 0.01121029 $ 0.01311449 $ 0.01005896 $ 744,786
$ Sep 18, 2019 $ 0.01201898 $ 0.01225718 $ 0.01101371 $ 683,408
$ Sep 17, 2019 $ 0.01195476 $ 0.01510051 $ 0.01166351 $ 707,228
$ Sep 16, 2019 $ 0.01499639 $ 0.01510174 $ 0.01117580 $ 1,308,539
$ Sep 15, 2019 $ 0.01302490 $ 0.01323200 $ 0.01062385 $ 1,420,806
$ Sep 14, 2019 $ 0.01089372 $ 0.01103255 $ 0.01049599 $ 1,150,206
$ Sep 13, 2019 $ 0.01066522 $ 0.01177027 $ 0.00969897 $ 1,059,104
$ Sep 12, 2019 $ 0.00980146 $ 0.01135757 $ 0.00885404 $ 1,214,612
$ Sep 11, 2019 $ 0.01130085 $ 0.01198801 $ 0.00992936 $ 1,141,236
$ Sep 10, 2019 $ 0.01153493 $ 0.01224207 $ 0.00984153 $ 993,561
$ Sep 09, 2019 $ 0.01002637 $ 0.01393929 $ 0.00948821 $ 875,021
$ Sep 08, 2019 $ 0.01198617 $ 0.01310771 $ 0.01071029 $ 992,812
$ Sep 07, 2019 $ 0.01155088 $ 0.01297180 $ 0.00909399 $ 1,139,553
$ Sep 06, 2019 $ 0.00920099 $ 0.00986861 $ 0.00875398 $ 822,219
$ Sep 05, 2019 $ 0.00974733 $ 0.01032724 $ 0.00801612 $ 862,382
$ Sep 04, 2019 $ 0.00826717 $ 0.00841637 $ 0.00675711 $ 576,099
$ Sep 03, 2019 $ 0.00712589 $ 0.00765978 $ 0.00672566 $ 511,682
$ Sep 02, 2019 $ 0.00704655 $ 0.00717913 $ 0.00576120 $ 581,583
$ Sep 01, 2019 $ 0.00653873 $ 0.00705472 $ 0.00623421 $ 481,251
$ Aug 31, 2019 $ 0.00693371 $ 0.00924505 $ 0.00675387 $ 632,409
$ Aug 30, 2019 $ 0.00719734 $ 0.00868150 $ 0.00531567 $ 559,960
$ Aug 29, 2019 $ 0.00626989 $ 0.00709751 $ 0.00578027 $ 486,842
$ Aug 28, 2019 $ 0.00691302 $ 0.00876100 $ 0.00563572 $ 690,641
$ Aug 27, 2019 $ 0.00683039 $ 0.00745811 $ 0.00482551 $ 685,681
$ Aug 26, 2019 $ 0.00498049 $ 0.00533984 $ 0.00405834 $ 356,308
$ Aug 25, 2019 $ 0.00415436 $ 0.00485623 $ 0.00400455 $ 347,577
$ Aug 24, 2019 $ 0.00477453 $ 0.00479689 $ 0.00448675 $ 375,812
$ Aug 23, 2019 $ 0.00479252 $ 0.00490232 $ 0.00412747 $ 353,686
$ Aug 22, 2019 $ 0.00425377 $ 0.00439435 $ 0.00384620 $ 222,088
$ Aug 21, 2019 $ 0.00405334 $ 0.00432190 $ 0.00368610 $ 249,664