BTC/USD
$ 102,938  -0.55%
BTC/EUR
€ 92,205  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,541  -0.57%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.10B
Altcoin volume
$ 28.58B
Crypto market cap
$ 2.96T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Constellation

DAG

$ 0.046070 -1.16 % $ 0.047876 $ 0.045974 $ 2.45M
Constellation

Constellation DAG

Last price
$ 0.046070
%
-1.16 %
24 high
$ 0.047876
24 low
$ 0.045974
24 volume
$ 2.45M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Constellation DAG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 16, 2025 $ 0.04660995 $ 0.04944279 $ 0.04660449 $ 2,066,383
May 15, 2025 $ 0.04865037 $ 0.05400253 $ 0.04833750 $ 3,617,068
May 14, 2025 $ 0.05191140 $ 0.05207780 $ 0.04754905 $ 3,441,285
May 13, 2025 $ 0.05024731 $ 0.05173803 $ 0.04193888 $ 3,377,338
May 12, 2025 $ 0.04379017 $ 0.04468590 $ 0.04070031 $ 2,922,200
May 11, 2025 $ 0.04333861 $ 0.04488172 $ 0.04254682 $ 2,381,405
May 10, 2025 $ 0.04400481 $ 0.04420620 $ 0.04134770 $ 2,420,731
May 09, 2025 $ 0.04156829 $ 0.04320535 $ 0.04038148 $ 3,156,606
May 08, 2025 $ 0.04167069 $ 0.04507620 $ 0.04021512 $ 3,311,696
May 07, 2025 $ 0.04204129 $ 0.04333383 $ 0.03892412 $ 3,833,802
May 06, 2025 $ 0.04069744 $ 0.04227087 $ 0.03815224 $ 3,826,670
May 05, 2025 $ 0.03940061 $ 0.04027070 $ 0.03844989 $ 2,990,428
May 04, 2025 $ 0.03857550 $ 0.03995954 $ 0.03846594 $ 1,544,919
May 03, 2025 $ 0.03945188 $ 0.04069310 $ 0.03854842 $ 2,924,519
May 02, 2025 $ 0.03943952 $ 0.04173599 $ 0.03932000 $ 2,619,207
May 01, 2025 $ 0.03949722 $ 0.04361135 $ 0.03879830 $ 4,144,848
Apr 30, 2025 $ 0.03913555 $ 0.04022734 $ 0.03699047 $ 10,531,137
Apr 29, 2025 $ 0.03807272 $ 0.03995855 $ 0.03800923 $ 994,254
Apr 28, 2025 $ 0.03909069 $ 0.03976188 $ 0.03730549 $ 942,883
Apr 27, 2025 $ 0.04001466 $ 0.04086785 $ 0.03776824 $ 913,285
Apr 26, 2025 $ 0.03937247 $ 0.04117654 $ 0.03852981 $ 1,111,593
Apr 25, 2025 $ 0.03965997 $ 0.04261149 $ 0.03894236 $ 1,207,278
Apr 24, 2025 $ 0.03962877 $ 0.04477857 $ 0.03859053 $ 1,230,370
Apr 23, 2025 $ 0.04246466 $ 0.04322855 $ 0.04037076 $ 1,426,713
Apr 22, 2025 $ 0.04075653 $ 0.04096793 $ 0.03608419 $ 1,332,558
Apr 21, 2025 $ 0.03755915 $ 0.03839608 $ 0.03501666 $ 1,598,541
Apr 20, 2025 $ 0.03585195 $ 0.03752068 $ 0.03562824 $ 1,021,390
Apr 19, 2025 $ 0.03705145 $ 0.03916972 $ 0.03680065 $ 1,533,941
Apr 18, 2025 $ 0.03855551 $ 0.03954628 $ 0.03756544 $ 1,600,749
Apr 17, 2025 $ 0.03891830 $ 0.03933136 $ 0.03802646 $ 1,432,011
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept