BTC/USD$ 11,914
BTC/EUR€ 10,084
BTC/CNY¥ 79,181
BTC/GBP£ 9,206
BTC/RUB₽ 912,348
BTC volume
$ 5.76B
$ 5.76B
Altcoin volume
$ 11.32B
$ 11.32B
Crypto market cap
$ 339.00B
$ 339.00B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Constellation |
DAG |
$ 0.009293 | -11.19 % | $ 0.010466 |
| Date | Close | 24 high |
|---|---|---|
| Oct 19, 2020 | $ 0.01046390 | $ 0.01094782 |
| Oct 18, 2020 | $ 0.01092848 | $ 0.01155131 |
| Oct 17, 2020 | $ 0.01136859 | $ 0.01178772 |
| Oct 16, 2020 | $ 0.01076115 | $ 0.01141892 |
| Oct 15, 2020 | $ 0.01127121 | $ 0.01184694 |
| Oct 14, 2020 | $ 0.01165600 | $ 0.01186241 |
| Oct 13, 2020 | $ 0.01108611 | $ 0.01127128 |
| Oct 12, 2020 | $ 0.01107964 | $ 0.01186547 |
| Oct 11, 2020 | $ 0.01160155 | $ 0.01181852 |
| Oct 10, 2020 | $ 0.01107619 | $ 0.01184701 |
| Oct 09, 2020 | $ 0.01106221 | $ 0.01164487 |
| Oct 08, 2020 | $ 0.01093418 | $ 0.01134071 |
| Oct 07, 2020 | $ 0.01067707 | $ 0.01130756 |
| Oct 06, 2020 | $ 0.01103389 | $ 0.01245515 |
| Oct 05, 2020 | $ 0.01208970 | $ 0.01249233 |
| Oct 04, 2020 | $ 0.01100512 | $ 0.01136906 |
| Oct 03, 2020 | $ 0.01055561 | $ 0.01089782 |
| Oct 02, 2020 | $ 0.01079212 | $ 0.01268537 |
| Oct 01, 2020 | $ 0.01147625 | $ 0.01209639 |
| Sep 30, 2020 | $ 0.01056825 | $ 0.01136367 |
| Sep 29, 2020 | $ 0.01128112 | $ 0.01145762 |
| Sep 28, 2020 | $ 0.01134312 | $ 0.01244146 |
| Sep 27, 2020 | $ 0.01110780 | $ 0.01113401 |
| Sep 26, 2020 | $ 0.01095694 | $ 0.01144392 |
| Sep 25, 2020 | $ 0.01123775 | $ 0.01148087 |
| Sep 24, 2020 | $ 0.01096191 | $ 0.01108409 |
| Sep 23, 2020 | $ 0.01014907 | $ 0.01100753 |
| Sep 22, 2020 | $ 0.01064847 | $ 0.01121362 |
| Sep 21, 2020 | $ 0.01104993 | $ 0.01224054 |
| Sep 20, 2020 | $ 0.01224005 | $ 0.01348320 |
