BTC/USD
$ 8,671  -1.89%
BTC/EUR
€ 7,836  -2.30%
BTC/CNY
¥ 62,940  2.86%
BTC/GBP
£ 6,761  -1.32%
BTC/RUB
₽ 588,306  -0.16%
BTC volume
$ 13.61B
Altcoin volume
$ 32.22B
Crypto market cap
$ 238.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

constellation

DAG

$ 0.013613 -4.33 % $ 0.014368 $ 0.013306 $ 659.03K
Constellation

constellation DAG

Last price
$ 0.013613
%
-4.33 %
24 high
$ 0.014368
24 low
$ 0.013306
24 volume
# Coins
Market cap
constellation DAG historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.01422822 $ 0.01422940 $ 0.01276182 $ 577,165
$ Feb 26, 2020 $ 0.01312484 $ 0.01539817 $ 0.01221333 $ 715,131
$ Feb 25, 2020 $ 0.01530847 $ 0.01903754 $ 0.01529900 $ 856,211
$ Feb 24, 2020 $ 0.01723997 $ 0.01804494 $ 0.01687948 $ 747,135
$ Feb 23, 2020 $ 0.01788657 $ 0.01797169 $ 0.01680612 $ 773,785
$ Feb 22, 2020 $ 0.01698626 $ 0.01732017 $ 0.01581101 $ 718,341
$ Feb 21, 2020 $ 0.01612279 $ 0.01743352 $ 0.01513765 $ 734,279
$ Feb 20, 2020 $ 0.01578430 $ 0.01827992 $ 0.01454413 $ 699,299
$ Feb 19, 2020 $ 0.01634927 $ 0.02000621 $ 0.01549300 $ 890,083
$ Feb 18, 2020 $ 0.01690789 $ 0.01699439 $ 0.01444688 $ 716,858
$ Feb 17, 2020 $ 0.01465811 $ 0.01478007 $ 0.01356448 $ 667,014
$ Feb 16, 2020 $ 0.01390896 $ 0.01490501 $ 0.01352872 $ 627,402
$ Feb 15, 2020 $ 0.01477013 $ 0.01630121 $ 0.01445290 $ 906,490
$ Feb 14, 2020 $ 0.01472449 $ 0.01483261 $ 0.01182974 $ 737,204
$ Feb 13, 2020 $ 0.01208503 $ 0.01351096 $ 0.01150836 $ 558,740
$ Feb 12, 2020 $ 0.01314885 $ 0.01355245 $ 0.01301991 $ 667,642
$ Feb 11, 2020 $ 0.01324487 $ 0.01519454 $ 0.01217502 $ 489,190
$ Feb 10, 2020 $ 0.01281766 $ 0.01311175 $ 0.01241777 $ 558,671
$ Feb 09, 2020 $ 0.01300921 $ 0.01418484 $ 0.01276512 $ 547,137
$ Feb 08, 2020 $ 0.01346891 $ 0.01371958 $ 0.01209847 $ 532,074
$ Feb 07, 2020 $ 0.01246655 $ 0.01303787 $ 0.01163379 $ 632,835
$ Feb 06, 2020 $ 0.01220743 $ 0.01294925 $ 0.01054128 $ 1,034,332
$ Feb 05, 2020 $ 0.01260262 $ 0.01524149 $ 0.01212416 $ 843,710
$ Feb 04, 2020 $ 0.01516018 $ 0.01658095 $ 0.01371500 $ 731,260
$ Feb 03, 2020 $ 0.01431962 $ 0.01440246 $ 0.01296427 $ 629,809
$ Feb 02, 2020 $ 0.01410417 $ 0.01441051 $ 0.01196511 $ 646,066
$ Feb 01, 2020 $ 0.01296157 $ 0.01330370 $ 0.01112157 $ 554,966
$ Jan 31, 2020 $ 0.01121662 $ 0.01148423 $ 0.01106206 $ 390,344
$ Jan 30, 2020 $ 0.01141486 $ 0.01149141 $ 0.01104710 $ 419,159
$ Jan 29, 2020 $ 0.01115618 $ 0.01136799 $ 0.01104309 $ 452,610
$ Jan 28, 2020 $ 0.01126755 $ 0.01136611 $ 0.00983684 $ 493,649