BTC/USD
$ 110,743  -0.88%
BTC/EUR
€ 97,627  -1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,160  -1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.08B
Altcoin volume
$ 45.53B
Crypto market cap
$ 3.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convergence

CONV

$ 0.000044 -0.61 % $ 0.000044 $ 0.000044 $ 81.88K
Convergence

Convergence CONV

Last price
$ 0.000044
%
-0.61 %
24 high
$ 0.000044
24 low
$ 0.000044
24 volume
# Coins
Market cap
Convergence CONV historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 0.00004418 $ 0.00004435 $ 0.00004210 $ 79,677
May 21, 2025 $ 0.00004260 $ 0.00004408 $ 0.00004200 $ 80,466
May 20, 2025 $ 0.00004329 $ 0.00004446 $ 0.00004187 $ 79,240
May 19, 2025 $ 0.00004391 $ 0.00004475 $ 0.00004341 $ 82,376
May 18, 2025 $ 0.00004459 $ 0.00004569 $ 0.00004261 $ 84,578
May 17, 2025 $ 0.00004437 $ 0.00004512 $ 0.00004264 $ 126,486
May 16, 2025 $ 0.00004324 $ 0.00004768 $ 0.00004283 $ 207,825
May 15, 2025 $ 0.00004449 $ 0.00004663 $ 0.00004375 $ 204,627
May 14, 2025 $ 0.00004604 $ 0.00004770 $ 0.00004314 $ 116,402
May 13, 2025 $ 0.00004316 $ 0.00004341 $ 0.00004271 $ 80,441
May 12, 2025 $ 0.00004311 $ 0.00004418 $ 0.00004240 $ 84,534
May 11, 2025 $ 0.00004248 $ 0.00004686 $ 0.00004216 $ 139,063
May 10, 2025 $ 0.00004497 $ 0.00004514 $ 0.00004277 $ 195,668
May 09, 2025 $ 0.00004342 $ 0.00004755 $ 0.00004198 $ 196,503
May 08, 2025 $ 0.00004254 $ 0.00004367 $ 0.00004137 $ 205,137
May 07, 2025 $ 0.00004285 $ 0.00004545 $ 0.00003999 $ 201,981
May 06, 2025 $ 0.00004520 $ 0.00005059 $ 0.00004309 $ 221,775
May 05, 2025 $ 0.00004365 $ 0.00004439 $ 0.00004016 $ 206,638
May 04, 2025 $ 0.00004148 $ 0.00004473 $ 0.00003977 $ 205,325
May 03, 2025 $ 0.00004054 $ 0.00004403 $ 0.00003919 $ 192,090
May 02, 2025 $ 0.00004229 $ 0.00004415 $ 0.00003968 $ 208,427
May 01, 2025 $ 0.00004051 $ 0.00004282 $ 0.00003965 $ 193,439
Apr 30, 2025 $ 0.00004059 $ 0.00004152 $ 0.00003807 $ 207,039
Apr 29, 2025 $ 0.00004073 $ 0.00004195 $ 0.00004036 $ 191,156
Apr 28, 2025 $ 0.00004061 $ 0.00004144 $ 0.00004030 $ 195,731
Apr 27, 2025 $ 0.00004046 $ 0.00004160 $ 0.00003982 $ 194,843
Apr 26, 2025 $ 0.00004046 $ 0.00004173 $ 0.00003967 $ 91,904
Apr 25, 2025 $ 0.00004089 $ 0.00004168 $ 0.00004077 $ 55,229
Apr 24, 2025 $ 0.00004144 $ 0.00004278 $ 0.00004115 $ 15,367
Apr 23, 2025 $ 0.00004214 $ 0.00004223 $ 0.00004111 $ 17,696

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more