X
BTC/USD
$ 29,427  -0.31%
BTC/EUR
€ 27,400  -0.77%
BTC/CNY
¥ 204,381  7.29%
BTC/GBP
£ 23,531  -0.42%
BTC/RUB
₽ 1,998,684  6.05%
BTC volume
$ 11.77B
Altcoin volume
$ 33.23B
Crypto market cap
$ 1.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convergence

CONV

$ 0.001008 -14.61 % $ 0.001238 $ 0.000964 $ 730.68K
Convergence

Convergence CONV

Last price
$ 0.001008
%
-14.61 %
24 high
$ 0.001238
24 low
$ 0.000964
24 volume
# Coins
Market cap
Convergence CONV historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00136932 $ 0.00148899 $ 0.00126435 $ 508,236
May 21, 2022 $ 0.00126749 $ 0.00132838 $ 0.00116021 $ 563,591
May 20, 2022 $ 0.00129606 $ 0.00140385 $ 0.00123855 $ 908,554
May 19, 2022 $ 0.00138811 $ 0.00150342 $ 0.00136136 $ 312,724
May 17, 2022 $ 0.00139048 $ 0.00149407 $ 0.00133082 $ 226,010
May 16, 2022 $ 0.00135973 $ 0.00147847 $ 0.00130928 $ 149,119
May 15, 2022 $ 0.00147751 $ 0.00148436 $ 0.00124562 $ 269,209
May 14, 2022 $ 0.00125347 $ 0.00139144 $ 0.00120373 $ 215,584
May 13, 2022 $ 0.00135781 $ 0.00138301 $ 0.00111497 $ 325,981
May 12, 2022 $ 0.00111558 $ 0.00132162 $ 0.00100659 $ 607,448
May 11, 2022 $ 0.00125607 $ 0.00182838 $ 0.00122013 $ 704,734
May 10, 2022 $ 0.00177517 $ 0.00198431 $ 0.00169512 $ 556,521
May 09, 2022 $ 0.00174203 $ 0.00224421 $ 0.00174165 $ 710,559
May 08, 2022 $ 0.00218981 $ 0.00225891 $ 0.00211480 $ 423,062
May 07, 2022 $ 0.00220691 $ 0.00237054 $ 0.00217996 $ 405,203
May 06, 2022 $ 0.00225085 $ 0.00227321 $ 0.00215721 $ 505,095
May 05, 2022 $ 0.00225613 $ 0.00269094 $ 0.00219751 $ 615,366
May 03, 2022 $ 0.00231229 $ 0.00252320 $ 0.00230194 $ 437,271
May 02, 2022 $ 0.00238401 $ 0.00243070 $ 0.00225201 $ 413,150
May 01, 2022 $ 0.00228167 $ 0.00232874 $ 0.00218647 $ 466,920
Apr 30, 2022 $ 0.00226908 $ 0.00271934 $ 0.00208425 $ 638,784
Apr 29, 2022 $ 0.00260834 $ 0.00281268 $ 0.00256154 $ 491,364
Apr 28, 2022 $ 0.00278787 $ 0.00298178 $ 0.00276586 $ 462,706
Apr 27, 2022 $ 0.00294905 $ 0.00301194 $ 0.00290205 $ 463,266
Apr 26, 2022 $ 0.00294277 $ 0.00325652 $ 0.00291646 $ 935,723

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more