BTC/USD$ 66,157
BTC/EUR€ 61,859
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,126
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.77B
$ 7.77B
Altcoin volume
$ 27.32B
$ 27.32B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000898 | -0.60 % | $ 0.000926 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00090427 | $ 0.00093839 |
| Apr 21, 2024 | $ 0.00088466 | $ 0.00091614 |
| Apr 20, 2024 | $ 0.00089020 | $ 0.00092250 |
| Apr 19, 2024 | $ 0.00082699 | $ 0.00088530 |
| Apr 18, 2024 | $ 0.00088603 | $ 0.00099324 |
| Apr 17, 2024 | $ 0.00079018 | $ 0.00090042 |
| Apr 16, 2024 | $ 0.00080804 | $ 0.00083461 |
| Apr 15, 2024 | $ 0.00081380 | $ 0.00090131 |
| Apr 14, 2024 | $ 0.00084450 | $ 0.00087385 |
| Apr 13, 2024 | $ 0.00084225 | $ 0.00098112 |
| Apr 12, 2024 | $ 0.00098162 | $ 0.00115733 |
| Apr 11, 2024 | $ 0.00113986 | $ 0.00126792 |
| Apr 10, 2024 | $ 0.00112235 | $ 0.00114722 |
| Apr 09, 2024 | $ 0.00113904 | $ 0.00127777 |
| Apr 08, 2024 | $ 0.00127250 | $ 0.00133116 |
| Apr 07, 2024 | $ 0.00114958 | $ 0.00120597 |
| Apr 06, 2024 | $ 0.00117718 | $ 0.00119745 |
| Apr 05, 2024 | $ 0.00110540 | $ 0.00123527 |
| Apr 04, 2024 | $ 0.00123041 | $ 0.00126339 |
| Apr 03, 2024 | $ 0.00119132 | $ 0.00132194 |
| Apr 02, 2024 | $ 0.00129776 | $ 0.00153081 |
| Apr 01, 2024 | $ 0.00152679 | $ 0.00168619 |
| Mar 31, 2024 | $ 0.00154431 | $ 0.00179032 |
| Mar 30, 2024 | $ 0.00140501 | $ 0.00146591 |
| Mar 29, 2024 | $ 0.00138953 | $ 0.00143773 |
| Mar 28, 2024 | $ 0.00143902 | $ 0.00146156 |
| Mar 27, 2024 | $ 0.00137229 | $ 0.00146157 |
| Mar 26, 2024 | $ 0.00130362 | $ 0.00145528 |
| Mar 25, 2024 | $ 0.00128845 | $ 0.00136892 |
| Mar 24, 2024 | $ 0.00119809 | $ 0.00122306 |
| Mar 23, 2024 | $ 0.00116622 | $ 0.00122421 |
We will update this as soon as possible. If you like to help, you can contact us.
