BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000044 | -0.61 % | $ 0.000044 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00004418 | $ 0.00004435 |
| May 21, 2025 | $ 0.00004260 | $ 0.00004408 |
| May 20, 2025 | $ 0.00004329 | $ 0.00004446 |
| May 19, 2025 | $ 0.00004391 | $ 0.00004475 |
| May 18, 2025 | $ 0.00004459 | $ 0.00004569 |
| May 17, 2025 | $ 0.00004437 | $ 0.00004512 |
| May 16, 2025 | $ 0.00004324 | $ 0.00004768 |
| May 15, 2025 | $ 0.00004449 | $ 0.00004663 |
| May 14, 2025 | $ 0.00004604 | $ 0.00004770 |
| May 13, 2025 | $ 0.00004316 | $ 0.00004341 |
| May 12, 2025 | $ 0.00004311 | $ 0.00004418 |
| May 11, 2025 | $ 0.00004248 | $ 0.00004686 |
| May 10, 2025 | $ 0.00004497 | $ 0.00004514 |
| May 09, 2025 | $ 0.00004342 | $ 0.00004755 |
| May 08, 2025 | $ 0.00004254 | $ 0.00004367 |
| May 07, 2025 | $ 0.00004285 | $ 0.00004545 |
| May 06, 2025 | $ 0.00004520 | $ 0.00005059 |
| May 05, 2025 | $ 0.00004365 | $ 0.00004439 |
| May 04, 2025 | $ 0.00004148 | $ 0.00004473 |
| May 03, 2025 | $ 0.00004054 | $ 0.00004403 |
| May 02, 2025 | $ 0.00004229 | $ 0.00004415 |
| May 01, 2025 | $ 0.00004051 | $ 0.00004282 |
| Apr 30, 2025 | $ 0.00004059 | $ 0.00004152 |
| Apr 29, 2025 | $ 0.00004073 | $ 0.00004195 |
| Apr 28, 2025 | $ 0.00004061 | $ 0.00004144 |
| Apr 27, 2025 | $ 0.00004046 | $ 0.00004160 |
| Apr 26, 2025 | $ 0.00004046 | $ 0.00004173 |
| Apr 25, 2025 | $ 0.00004089 | $ 0.00004168 |
| Apr 24, 2025 | $ 0.00004144 | $ 0.00004278 |
| Apr 23, 2025 | $ 0.00004214 | $ 0.00004223 |
We will update this as soon as possible. If you like to help, you can contact us.
