BTC/USD$ 67,905
BTC/EUR€ 62,529
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,676
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.98B
$ 7.98B
Altcoin volume
$ 18.80B
$ 18.80B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000794 | -1.60 % | $ 0.000813 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00080754 | $ 0.00083375 |
| Jul 25, 2024 | $ 0.00078831 | $ 0.00083958 |
| Jul 24, 2024 | $ 0.00083007 | $ 0.00088807 |
| Jul 23, 2024 | $ 0.00078053 | $ 0.00083030 |
| Jul 22, 2024 | $ 0.00081682 | $ 0.00111652 |
| Jul 21, 2024 | $ 0.00074637 | $ 0.00081000 |
| Jul 20, 2024 | $ 0.00071244 | $ 0.00073980 |
| Jul 19, 2024 | $ 0.00073577 | $ 0.00076090 |
| Jul 18, 2024 | $ 0.00075331 | $ 0.00078046 |
| Jul 17, 2024 | $ 0.00068445 | $ 0.00073126 |
| Jul 16, 2024 | $ 0.00068162 | $ 0.00069289 |
| Jul 15, 2024 | $ 0.00068484 | $ 0.00069155 |
| Jul 14, 2024 | $ 0.00064809 | $ 0.00065361 |
| Jul 13, 2024 | $ 0.00061426 | $ 0.00063458 |
| Jul 12, 2024 | $ 0.00060976 | $ 0.00061770 |
| Jul 11, 2024 | $ 0.00060689 | $ 0.00063187 |
| Jul 10, 2024 | $ 0.00062690 | $ 0.00068386 |
| Jul 09, 2024 | $ 0.00061200 | $ 0.00063540 |
| Jul 08, 2024 | $ 0.00059301 | $ 0.00063832 |
| Jul 07, 2024 | $ 0.00057844 | $ 0.00062670 |
| Jul 06, 2024 | $ 0.00062542 | $ 0.00066245 |
| Jul 05, 2024 | $ 0.00063345 | $ 0.00068966 |
| Jul 04, 2024 | $ 0.00069052 | $ 0.00074705 |
| Jul 03, 2024 | $ 0.00072715 | $ 0.00082086 |
| Jul 02, 2024 | $ 0.00082000 | $ 0.00082402 |
| Jul 01, 2024 | $ 0.00081417 | $ 0.00084017 |
| Jun 30, 2024 | $ 0.00083021 | $ 0.00083043 |
| Jun 29, 2024 | $ 0.00081349 | $ 0.00085927 |
| Jun 28, 2024 | $ 0.00082260 | $ 0.00084965 |
| Jun 27, 2024 | $ 0.00084087 | $ 0.00089358 |
We will update this as soon as possible. If you like to help, you can contact us.
