BTC/USD$ 28,524
BTC/EUR€ 26,290
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,129
BTC/RUB₽ 2,276,617
BTC volume
$ 8.95B
$ 8.95B
Altcoin volume
$ 18.14B
$ 18.14B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000683 | +0.35 % | $ 0.000696 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.00068076 | $ 0.00068344 |
| Mar 27, 2023 | $ 0.00067909 | $ 0.00069684 |
| Mar 26, 2023 | $ 0.00069161 | $ 0.00070354 |
| Mar 25, 2023 | $ 0.00066991 | $ 0.00068656 |
| Mar 24, 2023 | $ 0.00067956 | $ 0.00071865 |
| Mar 23, 2023 | $ 0.00071917 | $ 0.00072758 |
| Mar 22, 2023 | $ 0.00071435 | $ 0.00080694 |
| Mar 21, 2023 | $ 0.00078932 | $ 0.00086583 |
| Mar 19, 2023 | $ 0.00071617 | $ 0.00076165 |
| Mar 18, 2023 | $ 0.00071239 | $ 0.00074796 |
| Mar 17, 2023 | $ 0.00071613 | $ 0.00073221 |
| Mar 16, 2023 | $ 0.00067445 | $ 0.00069327 |
| Mar 15, 2023 | $ 0.00068039 | $ 0.00077161 |
| Mar 14, 2023 | $ 0.00074939 | $ 0.00078483 |
| Mar 13, 2023 | $ 0.00065576 | $ 0.00070164 |
| Mar 12, 2023 | $ 0.00063936 | $ 0.00064969 |
| Mar 11, 2023 | $ 0.00062045 | $ 0.00064675 |
| Mar 10, 2023 | $ 0.00062062 | $ 0.00065049 |
| Mar 09, 2023 | $ 0.00063630 | $ 0.00073067 |
| Mar 08, 2023 | $ 0.00068825 | $ 0.00073508 |
| Mar 07, 2023 | $ 0.00067794 | $ 0.00073318 |
| Mar 06, 2023 | $ 0.00071597 | $ 0.00078362 |
| Mar 05, 2023 | $ 0.00077484 | $ 0.00084922 |
| Mar 04, 2023 | $ 0.00084579 | $ 0.00087518 |
| Mar 03, 2023 | $ 0.00084791 | $ 0.00104154 |
| Mar 02, 2023 | $ 0.00102930 | $ 0.00120773 |
| Mar 01, 2023 | $ 0.00112087 | $ 0.00131854 |
| Feb 28, 2023 | $ 0.00112458 | $ 0.00120818 |
We will update this as soon as possible. If you like to help, you can contact us.
