BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.001008 | -14.61 % | $ 0.001238 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00136932 | $ 0.00148899 |
| May 21, 2022 | $ 0.00126749 | $ 0.00132838 |
| May 20, 2022 | $ 0.00129606 | $ 0.00140385 |
| May 19, 2022 | $ 0.00138811 | $ 0.00150342 |
| May 17, 2022 | $ 0.00139048 | $ 0.00149407 |
| May 16, 2022 | $ 0.00135973 | $ 0.00147847 |
| May 15, 2022 | $ 0.00147751 | $ 0.00148436 |
| May 14, 2022 | $ 0.00125347 | $ 0.00139144 |
| May 13, 2022 | $ 0.00135781 | $ 0.00138301 |
| May 12, 2022 | $ 0.00111558 | $ 0.00132162 |
| May 11, 2022 | $ 0.00125607 | $ 0.00182838 |
| May 10, 2022 | $ 0.00177517 | $ 0.00198431 |
| May 09, 2022 | $ 0.00174203 | $ 0.00224421 |
| May 08, 2022 | $ 0.00218981 | $ 0.00225891 |
| May 07, 2022 | $ 0.00220691 | $ 0.00237054 |
| May 06, 2022 | $ 0.00225085 | $ 0.00227321 |
| May 05, 2022 | $ 0.00225613 | $ 0.00269094 |
| May 03, 2022 | $ 0.00231229 | $ 0.00252320 |
| May 02, 2022 | $ 0.00238401 | $ 0.00243070 |
| May 01, 2022 | $ 0.00228167 | $ 0.00232874 |
| Apr 30, 2022 | $ 0.00226908 | $ 0.00271934 |
| Apr 29, 2022 | $ 0.00260834 | $ 0.00281268 |
| Apr 28, 2022 | $ 0.00278787 | $ 0.00298178 |
| Apr 27, 2022 | $ 0.00294905 | $ 0.00301194 |
| Apr 26, 2022 | $ 0.00294277 | $ 0.00325652 |
We will update this as soon as possible. If you like to help, you can contact us.
