BTC/USD$ 61,971
BTC/EUR€ 56,424
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,214
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.31B
$ 3.31B
Altcoin volume
$ 23.75K
$ 23.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Convergence |
CONV |
$ 0.000118 | +1.17 % | $ 0.000119 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00011644 | $ 0.00012294 |
| Oct 04, 2024 | $ 0.00012221 | $ 0.00012353 |
| Oct 03, 2024 | $ 0.00012018 | $ 0.00012607 |
| Oct 02, 2024 | $ 0.00012541 | $ 0.00012841 |
| Oct 01, 2024 | $ 0.00012058 | $ 0.00013217 |
| Sep 30, 2024 | $ 0.00013174 | $ 0.00013761 |
| Sep 29, 2024 | $ 0.00013575 | $ 0.00013736 |
| Sep 28, 2024 | $ 0.00012756 | $ 0.00013475 |
| Sep 27, 2024 | $ 0.00013313 | $ 0.00013962 |
| Sep 26, 2024 | $ 0.00013806 | $ 0.00014176 |
| Sep 25, 2024 | $ 0.00013983 | $ 0.00014460 |
| Sep 24, 2024 | $ 0.00013867 | $ 0.00014396 |
| Sep 23, 2024 | $ 0.00014112 | $ 0.00014786 |
| Sep 22, 2024 | $ 0.00013798 | $ 0.00013913 |
| Sep 21, 2024 | $ 0.00013644 | $ 0.00013948 |
| Sep 20, 2024 | $ 0.00013765 | $ 0.00013976 |
| Sep 19, 2024 | $ 0.00012970 | $ 0.00013215 |
| Sep 18, 2024 | $ 0.00012758 | $ 0.00012799 |
| Sep 17, 2024 | $ 0.00012377 | $ 0.00012877 |
| Sep 16, 2024 | $ 0.00011882 | $ 0.00012397 |
| Sep 15, 2024 | $ 0.00012101 | $ 0.00012502 |
| Sep 14, 2024 | $ 0.00012255 | $ 0.00012961 |
| Sep 13, 2024 | $ 0.00011947 | $ 0.00012645 |
| Sep 12, 2024 | $ 0.00012315 | $ 0.00012631 |
| Sep 11, 2024 | $ 0.00011455 | $ 0.00012945 |
| Sep 10, 2024 | $ 0.00012835 | $ 0.00012998 |
| Sep 09, 2024 | $ 0.00012945 | $ 0.00012992 |
| Sep 08, 2024 | $ 0.00012727 | $ 0.00013107 |
| Sep 07, 2024 | $ 0.00012671 | $ 0.00013193 |
| Sep 06, 2024 | $ 0.00013098 | $ 0.00013931 |
We will update this as soon as possible. If you like to help, you can contact us.
