BTC/USD
$ 67,808  -0.77%
BTC/EUR
€ 62,526  -0.71%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,132  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.82B
Altcoin volume
$ 31.33B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Convergence

CONV

$ 0.001248 -0.48 % $ 0.001296 $ 0.001239 $ 526.53K
Convergence

Convergence CONV

Last price
$ 0.001248
%
-0.48 %
24 high
$ 0.001296
24 low
$ 0.001239
24 volume
# Coins
Market cap
Convergence CONV historical data
Date Close 24 high 24 low volume
May 28, 2024 $ 0.00125397 $ 0.00132998 $ 0.00120449 $ 537,656
May 27, 2024 $ 0.00126076 $ 0.00140828 $ 0.00123096 $ 1,078,710
May 26, 2024 $ 0.00137188 $ 0.00151447 $ 0.00117699 $ 1,606,353
May 25, 2024 $ 0.00127765 $ 0.00135431 $ 0.00114961 $ 664,499
May 24, 2024 $ 0.00119651 $ 0.00124499 $ 0.00109501 $ 449,496
May 23, 2024 $ 0.00109967 $ 0.00117575 $ 0.00108567 $ 364,771
May 22, 2024 $ 0.00115921 $ 0.00122823 $ 0.00112492 $ 400,065
May 21, 2024 $ 0.00118064 $ 0.00135611 $ 0.00116131 $ 502,292
May 20, 2024 $ 0.00135618 $ 0.00138087 $ 0.00125097 $ 495,289
May 19, 2024 $ 0.00126979 $ 0.00142087 $ 0.00126611 $ 681,201
May 18, 2024 $ 0.00135775 $ 0.00146898 $ 0.00121861 $ 980,550
May 17, 2024 $ 0.00126212 $ 0.00129033 $ 0.00115278 $ 571,519
May 16, 2024 $ 0.00122682 $ 0.00135289 $ 0.00108041 $ 934,412
May 15, 2024 $ 0.00119626 $ 0.00123223 $ 0.00101739 $ 657,694
May 14, 2024 $ 0.00120770 $ 0.00149738 $ 0.00110177 $ 1,120,760
May 13, 2024 $ 0.00147705 $ 0.00151750 $ 0.00122367 $ 1,780,773
May 12, 2024 $ 0.00140423 $ 0.00146786 $ 0.00107657 $ 1,009,786
May 11, 2024 $ 0.00119691 $ 0.00130148 $ 0.00118534 $ 519,278
May 10, 2024 $ 0.00130253 $ 0.00155273 $ 0.00109470 $ 3,783,710
May 09, 2024 $ 0.00111302 $ 0.00119186 $ 0.00084565 $ 832,615
May 08, 2024 $ 0.00088244 $ 0.00096022 $ 0.00079232 $ 523,554
May 07, 2024 $ 0.00080161 $ 0.00097883 $ 0.00077920 $ 820,127
May 06, 2024 $ 0.00078657 $ 0.00081393 $ 0.00075850 $ 241,486
May 05, 2024 $ 0.00076827 $ 0.00079264 $ 0.00075690 $ 180,392
May 04, 2024 $ 0.00078511 $ 0.00079355 $ 0.00075929 $ 204,356
May 03, 2024 $ 0.00077484 $ 0.00078258 $ 0.00074634 $ 216,000
May 02, 2024 $ 0.00077693 $ 0.00093887 $ 0.00069524 $ 1,175,976
May 01, 2024 $ 0.00071435 $ 0.00078571 $ 0.00065801 $ 299,173
Apr 30, 2024 $ 0.00073040 $ 0.00080979 $ 0.00071088 $ 193,563
Apr 29, 2024 $ 0.00080272 $ 0.00082773 $ 0.00077614 $ 155,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more