			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cook	COOK	$ 0.033425	+18.33 %	$ 0.035693	$ 0.028235	$ 10.81M

Cook COOK

Last price

$ 0.033425

+18.33 %

24 high

$ 0.035693

24 low

$ 0.028235

24 volume

$ 10.81M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cook COOK historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.0282427914,576,484	$ 0.030504770.02589080	$ 0.02589080	$ 14,576,484
Dec 02, 2024	$ 0.0304350218,677,616	$ 0.032527890.02234155	$ 0.02234155	$ 18,677,616
Dec 01, 2024	$ 0.022617172,083,755	$ 0.023182130.02132626	$ 0.02132626	$ 2,083,755
Nov 30, 2024	$ 0.021953102,409,072	$ 0.022583380.01993409	$ 0.01993409	$ 2,409,072
Nov 29, 2024	$ 0.022217312,644,779	$ 0.024669760.02215377	$ 0.02215377	$ 2,644,779
Nov 28, 2024	$ 0.024404294,770,783	$ 0.029534890.02306053	$ 0.02306053	$ 4,770,783
Nov 27, 2024	$ 0.029248742,293,486	$ 0.029818950.02640888	$ 0.02640888	$ 2,293,486
Nov 26, 2024	$ 0.026674262,287,980	$ 0.027675070.02592043	$ 0.02592043	$ 2,287,980
Nov 25, 2024	$ 0.027369813,416,756	$ 0.029701370.02699918	$ 0.02699918	$ 3,416,756
Nov 24, 2024	$ 0.027756061,534,777	$ 0.029516420.02685372	$ 0.02685372	$ 1,534,777
Nov 23, 2024	$ 0.028986802,786,356	$ 0.030759850.02868016	$ 0.02868016	$ 2,786,356
Nov 22, 2024	$ 0.028979914,566,780	$ 0.033873410.02817846	$ 0.02817846	$ 4,566,780
Nov 21, 2024	$ 0.028802122,814,995	$ 0.030735630.02216273	$ 0.02216273	$ 2,814,995
Nov 20, 2024	$ 0.022796621,307,060	$ 0.024782600.02227656	$ 0.02227656	$ 1,307,060
Nov 19, 2024	$ 0.024575861,070,561	$ 0.026287790.02416362	$ 0.02416362	$ 1,070,561
Nov 18, 2024	$ 0.026098951,397,208	$ 0.026303020.02360568	$ 0.02360568	$ 1,397,208
Nov 17, 2024	$ 0.024907441,768,047	$ 0.026515100.02481592	$ 0.02481592	$ 1,768,047
Nov 16, 2024	$ 0.026486932,030,674	$ 0.028971990.02572718	$ 0.02572718	$ 2,030,674
Nov 15, 2024	$ 0.026209076,293,144	$ 0.027829500.02240933	$ 0.02240933	$ 6,293,144
Nov 14, 2024	$ 0.0232294436,734,026	$ 0.037394440.02287137	$ 0.02287137	$ 36,734,026
Nov 13, 2024	$ 0.032170583,961,139	$ 0.032939860.02633258	$ 0.02633258	$ 3,961,139
Nov 12, 2024	$ 0.0287977249,411,495	$ 0.035076780.02827202	$ 0.02827202	$ 49,411,495
Nov 11, 2024	$ 0.0342279733,280,423	$ 0.038339080.02892319	$ 0.02892319	$ 33,280,423
Nov 10, 2024	$ 0.0374378524,702,248	$ 0.040549880.03705426	$ 0.03705426	$ 24,702,248
Nov 09, 2024	$ 0.0390339021,734,598	$ 0.046059410.03354189	$ 0.03354189	$ 21,734,598
Nov 08, 2024	$ 0.033917337,716,795	$ 0.035158240.03248254	$ 0.03248254	$ 7,716,795
Nov 07, 2024	$ 0.034649427,343,642	$ 0.035196220.02931251	$ 0.02931251	$ 7,343,642
Nov 06, 2024	$ 0.030047486,472,185	$ 0.034016790.02738557	$ 0.02738557	$ 6,472,185
Nov 05, 2024	$ 0.027453714,508,874	$ 0.027497660.02220956	$ 0.02220956	$ 4,508,874
Nov 04, 2024	$ 0.023691416,314,431	$ 0.027637680.01783791	$ 0.01783791	$ 6,314,431

We will update this as soon as possible. If you like to help, you can contact us.