BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cook |
COOK |
$ 0.008489 | +1.72 % | $ 0.008531 |
| Date | Close | 24 high |
|---|---|---|
| Jun 13, 2025 | $ 0.00834297 | $ 0.00854343 |
| Jun 12, 2025 | $ 0.00848593 | $ 0.00886328 |
| Jun 11, 2025 | $ 0.00881326 | $ 0.00903143 |
| Jun 10, 2025 | $ 0.00895589 | $ 0.00912746 |
| Jun 09, 2025 | $ 0.00908560 | $ 0.00911122 |
| Jun 08, 2025 | $ 0.00890123 | $ 0.00919400 |
| Jun 07, 2025 | $ 0.00911098 | $ 0.00916127 |
| Jun 06, 2025 | $ 0.00882271 | $ 0.00922303 |
| Jun 05, 2025 | $ 0.00906555 | $ 0.00957757 |
| Jun 04, 2025 | $ 0.00946822 | $ 0.00952976 |
| Jun 03, 2025 | $ 0.00944210 | $ 0.00958313 |
| Jun 02, 2025 | $ 0.00943731 | $ 0.00950150 |
| Jun 01, 2025 | $ 0.00946248 | $ 0.00947910 |
| May 31, 2025 | $ 0.00913125 | $ 0.00950473 |
| May 30, 2025 | $ 0.00927365 | $ 0.00928779 |
| May 29, 2025 | $ 0.00907264 | $ 0.00915758 |
| May 28, 2025 | $ 0.00897818 | $ 0.00914367 |
| May 27, 2025 | $ 0.00905158 | $ 0.00953766 |
| May 26, 2025 | $ 0.00947258 | $ 0.00949242 |
| May 25, 2025 | $ 0.00918579 | $ 0.00924214 |
| May 24, 2025 | $ 0.00913901 | $ 0.00923287 |
| May 23, 2025 | $ 0.00905826 | $ 0.00946706 |
| May 22, 2025 | $ 0.00934114 | $ 0.00940160 |
| May 21, 2025 | $ 0.00891005 | $ 0.00917065 |
| May 20, 2025 | $ 0.00909967 | $ 0.00930477 |
| May 19, 2025 | $ 0.00921467 | $ 0.00941295 |
| May 18, 2025 | $ 0.00939056 | $ 0.00954468 |
| May 17, 2025 | $ 0.00893565 | $ 0.00950035 |
| May 16, 2025 | $ 0.00892191 | $ 0.00937057 |
| May 15, 2025 | $ 0.00754035 | $ 0.00837369 |
| May 14, 2025 | $ 0.00818337 | $ 0.00906284 |
We will update this as soon as possible. If you like to help, you can contact us.
