BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Copiosa |
COP |
$ 0.000093 | -6.20 % | $ 0.000099 |
| Date | Close | 24 high |
|---|---|---|
| Oct 28, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 27, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 26, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 25, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 24, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 23, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 22, 2026 | $ 0.00009912 | $ 0.00009912 |
| Oct 21, 2026 | $ 0.00009912 | $ 0.00009940 |
| Oct 20, 2026 | $ 0.00009758 | $ 0.00009758 |
| Oct 19, 2026 | $ 0.00009758 | $ 0.00009758 |
| Oct 18, 2026 | $ 0.00009758 | $ 0.00009758 |
| Oct 17, 2026 | $ 0.00009758 | $ 0.00009758 |
| Oct 16, 2026 | $ 0.00009758 | $ 0.00009777 |
| Oct 15, 2026 | $ 0.00009763 | $ 0.00009929 |
| Oct 14, 2026 | $ 0.00009929 | $ 0.00009929 |
| Oct 13, 2026 | $ 0.00009929 | $ 0.00009951 |
| Oct 12, 2026 | $ 0.00009918 | $ 0.00009940 |
| Oct 11, 2026 | $ 0.00009831 | $ 0.00009831 |
| Oct 10, 2026 | $ 0.00009831 | $ 0.00009831 |
| Oct 09, 2026 | $ 0.00009831 | $ 0.00009876 |
| Oct 08, 2026 | $ 0.00009838 | $ 0.00009887 |
| Oct 07, 2026 | $ 0.00009864 | $ 0.00010014 |
| Oct 06, 2026 | $ 0.00010014 | $ 0.00010020 |
| Oct 05, 2026 | $ 0.00010005 | $ 0.00010095 |
| Oct 04, 2026 | $ 0.00010080 | $ 0.00010102 |
| Oct 03, 2026 | $ 0.00009852 | $ 0.00009852 |
| Oct 02, 2026 | $ 0.00009852 | $ 0.00009852 |
| Oct 01, 2026 | $ 0.00009852 | $ 0.00009852 |
| Sep 30, 2026 | $ 0.00009852 | $ 0.00009859 |
| Sep 29, 2026 | $ 0.00009840 | $ 0.00009908 |
We will update this as soon as possible. If you like to help, you can contact us.
