BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CosmicSwap |
COSMIC |
$ 0.023683 | +1.81 % | $ 0.023730 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 26, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 25, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 24, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 23, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 22, 2026 | $ 0.02326131 | $ 0.02326131 |
| Oct 21, 2026 | $ 0.02326131 | $ 0.02332893 |
| Oct 20, 2026 | $ 0.02326015 | $ 0.02327899 |
| Oct 19, 2026 | $ 0.02288856 | $ 0.02288856 |
| Oct 18, 2026 | $ 0.02288856 | $ 0.02288856 |
| Oct 17, 2026 | $ 0.02288856 | $ 0.02288856 |
| Oct 16, 2026 | $ 0.02288856 | $ 0.02293229 |
| Oct 15, 2026 | $ 0.02289984 | $ 0.02319122 |
| Oct 14, 2026 | $ 0.02319122 | $ 0.02319122 |
| Oct 13, 2026 | $ 0.02319122 | $ 0.02319122 |
| Oct 12, 2026 | $ 0.02319122 | $ 0.02322697 |
| Oct 11, 2026 | $ 0.02319416 | $ 0.02321477 |
| Oct 10, 2026 | $ 0.02319013 | $ 0.02321197 |
| Oct 09, 2026 | $ 0.02297198 | $ 0.02306643 |
| Oct 08, 2026 | $ 0.02297656 | $ 0.02340197 |
| Oct 07, 2026 | $ 0.02337889 | $ 0.02392225 |
| Oct 06, 2026 | $ 0.02392225 | $ 0.02397575 |
| Oct 05, 2026 | $ 0.02388909 | $ 0.02396398 |
| Oct 04, 2026 | $ 0.02374067 | $ 0.02379069 |
| Oct 03, 2026 | $ 0.02354874 | $ 0.02356743 |
| Oct 02, 2026 | $ 0.02353800 | $ 0.02353800 |
| Oct 01, 2026 | $ 0.02353800 | $ 0.02353800 |
| Sep 30, 2026 | $ 0.02353800 | $ 0.02353800 |
| Sep 29, 2026 | $ 0.02353800 | $ 0.02353800 |
| Sep 28, 2026 | $ 0.02353800 | $ 0.02353800 |
We will update this as soon as possible. If you like to help, you can contact us.
