BTC/USD
$ 32,893  1.88%
BTC/EUR
€ 26,994  1.73%
BTC/CNY
¥ 217,733  1.80%
BTC/GBP
£ 23,987  1.80%
BTC/RUB
₽ 2,336,569  1.06%
BTC volume
$ 12.19B
Altcoin volume
$ 44.28B
Crypto market cap
$ 945.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coss

COSS

$ 0.003366 0 % $ 0.003366 $ 0.003366
Coss

Coss COSS

Last price
$ 0.003366
%
0 %
24 high
$ 0.003366
24 low
$ 0.003366
24 volume
# Coins
Market cap
Coss COSS historical data
Date Close 24 high 24 low volume
Jan 24, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 23, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 22, 2021 $ 0.01114594 $ 0.01120035 $ 0.01012565 $ 0
Jan 21, 2021 $ 0.01079050 $ 0.01244547 $ 0.01055220 $ 0
Jan 20, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 19, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 18, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 17, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 16, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 15, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 14, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 13, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 12, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 11, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 10, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 09, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 08, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 07, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 06, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 05, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 04, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 03, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 02, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Jan 01, 2021 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 31, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 30, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 29, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 28, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 27, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 26, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
Dec 25, 2020 $ 0.00336557 $ 0.00336557 $ 0.00336557 $ 0
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more