BTC/USD
$ 9,114  0.13%
BTC/EUR
€ 8,116  0.10%
BTC/CNY
¥ 65,265  4.24%
BTC/GBP
£ 7,328  0.25%
BTC/RUB
₽ 651,293  0.97%
BTC volume
$ 4.49B
Altcoin volume
$ 9.46B
Crypto market cap
$ 243.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cotrader

COT

$ 0.000182 +0.13 % $ 0.000456 $ 0.000091 $ 103.27K
Cotrader

cotrader COT

Last price
$ 0.000182
%
+0.13 %
24 high
$ 0.000456
24 low
$ 0.000091
24 volume
# Coins
Market cap
cotrader COT historical data
Date Close 24 high 24 low volume
Jul 02, 2020 $ 0.00018203 $ 0.00018230 $ 0.00008970 $ 152,758
Jul 01, 2020 $ 0.00009251 $ 0.00009309 $ 0.00009143 $ 30,781
Jun 30, 2020 $ 0.00009143 $ 0.00009206 $ 0.00009123 $ 0
Jun 29, 2020 $ 0.00009193 $ 0.00009238 $ 0.00009034 $ 8,692
Jun 28, 2020 $ 0.00009133 $ 0.00009192 $ 0.00008957 $ 37,425
Jun 27, 2020 $ 0.00009017 $ 0.00009196 $ 0.00008874 $ 53,333
Jun 26, 2020 $ 0.00009168 $ 0.00009301 $ 0.00009058 $ 34,680
Jun 25, 2020 $ 0.00009255 $ 0.00009341 $ 0.00009013 $ 37,779
Jun 24, 2020 $ 0.00009303 $ 0.00009672 $ 0.00009218 $ 40,790
Jun 23, 2020 $ 0.00009632 $ 0.00009724 $ 0.00009590 $ 40,174
Jun 22, 2020 $ 0.00009695 $ 0.00009775 $ 0.00009293 $ 52,190
Jun 21, 2020 $ 0.00009301 $ 0.00009427 $ 0.00009295 $ 4,751
Jun 20, 2020 $ 0.00009368 $ 0.00009424 $ 0.00009202 $ 21,442
Jun 19, 2020 $ 0.00009312 $ 0.00009434 $ 0.00009248 $ 42,498
Jun 18, 2020 $ 0.00009386 $ 0.00009483 $ 0.00009289 $ 39,583
Jun 17, 2020 $ 0.00009464 $ 0.00009556 $ 0.00009262 $ 34,366
Jun 16, 2020 $ 0.00009532 $ 0.00009589 $ 0.00009390 $ 29,439
Jun 14, 2020 $ 0.00009344 $ 0.00009478 $ 0.00009269 $ 43,874
Jun 13, 2020 $ 0.00009471 $ 0.00009494 $ 0.00009376 $ 20,639
Jun 12, 2020 $ 0.00009475 $ 0.00009550 $ 0.00009244 $ 29,004
Jun 11, 2020 $ 0.00009282 $ 0.00009962 $ 0.00009106 $ 96,827
Jun 10, 2020 $ 0.00009889 $ 0.00009987 $ 0.00009717 $ 46,576
Jun 09, 2020 $ 0.00009783 $ 0.00009866 $ 0.00009601 $ 35,219
Jun 08, 2020 $ 0.00009772 $ 0.00009796 $ 0.00009664 $ 36,046
Jun 07, 2020 $ 0.00009754 $ 0.00009807 $ 0.00009416 $ 63,242
Jun 06, 2020 $ 0.00009673 $ 0.00009733 $ 0.00009542 $ 26,009
Jun 05, 2020 $ 0.00009626 $ 0.00009854 $ 0.00009626 $ 35,589
Jun 04, 2020 $ 0.00009795 $ 0.00009875 $ 0.00009478 $ 2,987
Jun 03, 2020 $ 0.00009666 $ 0.00009671 $ 0.00009408 $ 13,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more