BTC/USD
$ 13,724  0.30%
BTC/EUR
€ 11,658  0.45%
BTC/CNY
¥ 88,823  -3.23%
BTC/GBP
£ 10,551  -0.33%
BTC/RUB
₽ 1,056,063  0.08%
BTC volume
$ 8.60B
Altcoin volume
$ 11.78B
Crypto market cap
$ 380.55B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cotrader

COT

$ 0.000137 +0.30 % $ 0.000138 $ 0.000137 $ 92.46K
Cotrader

Cotrader COT

Last price
$ 0.000137
%
+0.30 %
24 high
$ 0.000138
24 low
$ 0.000137
24 volume
# Coins
Market cap
Cotrader COT historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 110,092
Oct 26, 2020 $ 0.00013074 $ 0.00013239 $ 0.00012813 $ 85,218
Oct 25, 2020 $ 0.00013039 $ 0.00013341 $ 0.00012916 $ 54,305
Oct 24, 2020 $ 0.00013123 $ 0.00013159 $ 0.00012890 $ 38,703
Oct 23, 2020 $ 0.00012942 $ 0.00013030 $ 0.00012740 $ 38,720
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00011892 $ 38,939
Oct 21, 2020 $ 0.00011892 $ 0.00011892 $ 0.00011892 $ 0
Oct 20, 2020 $ 0.00011892 $ 0.00012039 $ 0.00011694 $ 0
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 278
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011342 $ 388
Oct 17, 2020 $ 0.00011342 $ 0.00011406 $ 0.00011284 $ 0
Oct 16, 2020 $ 0.00011327 $ 0.00022706 $ 0.00011228 $ 570
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 0
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 9
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011411 $ 12
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 133
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 85
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 77
Oct 09, 2020 $ 0.00011062 $ 0.00011103 $ 0.00010847 $ 26
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 6
Oct 07, 2020 $ 0.00010677 $ 0.00010691 $ 0.00010580 $ 43
Oct 06, 2020 $ 0.00010691 $ 0.00010691 $ 0.00010691 $ 0
Oct 05, 2020 $ 0.00010691 $ 0.00010733 $ 0.00010640 $ 0
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 1
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 15
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 17
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 33
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 95
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 147
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 99

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more