BTC/USD
$ 45,340  -1.82%
BTC/EUR
€ 37,669  -1.77%
BTC/CNY
¥ 305,978  -1.48%
BTC/GBP
£ 32,623  -1.89%
BTC/RUB
₽ 3,323,395  -2.27%
BTC volume
$ 19.85B
Altcoin volume
$ 61.45B
Crypto market cap
$ 1.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cotrader

COT

$ 0.000453 -1.82 % $ 0.000466 $ 0.000439 $ 61.96K
Cotrader

Cotrader COT

Last price
$ 0.000453
%
-1.82 %
24 high
$ 0.000466
24 low
$ 0.000439
24 volume
# Coins
Market cap
Cotrader COT historical data
Date Close 24 high 24 low volume
Feb 27, 2021 $ 0.00046173 $ 0.00048302 $ 0.00045097 $ 25,351
Feb 26, 2021 $ 0.00046347 $ 0.00048428 $ 0.00044240 $ 54,040
Feb 25, 2021 $ 0.00046981 $ 0.00052026 $ 0.00046797 $ 47,696
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 15,239
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 3,223
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 47,700
Feb 21, 2021 $ 0.00057475 $ 0.00058340 $ 0.00055538 $ 71,517
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 77,582
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 55,698
Feb 18, 2021 $ 0.00051602 $ 0.00052537 $ 0.00050930 $ 33,521
Feb 17, 2021 $ 0.00052134 $ 0.00052603 $ 0.00049006 $ 51,335
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 60,234
Feb 15, 2021 $ 0.00047943 $ 0.00048979 $ 0.00046000 $ 62,231
Feb 14, 2021 $ 0.00048658 $ 0.00049656 $ 0.00047112 $ 67,753
Feb 13, 2021 $ 0.00047202 $ 0.00048142 $ 0.00046297 $ 40,582
Feb 12, 2021 $ 0.00047437 $ 0.00048840 $ 0.00046293 $ 74,234
Feb 11, 2021 $ 0.00048010 $ 0.00048617 $ 0.00044069 $ 60,842
Feb 10, 2021 $ 0.00044879 $ 0.00047334 $ 0.00043774 $ 52,499
Feb 09, 2021 $ 0.00046528 $ 0.00048173 $ 0.00045089 $ 63,712
Feb 08, 2021 $ 0.00046466 $ 0.00046537 $ 0.00038065 $ 80,449
Feb 07, 2021 $ 0.00038893 $ 0.00039700 $ 0.00037427 $ 70,598
Feb 06, 2021 $ 0.00039285 $ 0.00040973 $ 0.00038274 $ 69,479
Feb 05, 2021 $ 0.00038306 $ 0.00038339 $ 0.00036649 $ 40,380
Feb 04, 2021 $ 0.00036994 $ 0.00038719 $ 0.00036242 $ 42,691
Feb 03, 2021 $ 0.00037678 $ 0.00037682 $ 0.00035448 $ 74,433
Feb 02, 2021 $ 0.00035528 $ 0.00035979 $ 0.00033471 $ 82,916
Feb 01, 2021 $ 0.00033543 $ 0.00034697 $ 0.00032345 $ 72,478
Jan 31, 2021 $ 0.00033133 $ 0.00034363 $ 0.00032226 $ 37,259
Jan 30, 2021 $ 0.00034306 $ 0.00034896 $ 0.00032881 $ 21,514
Jan 29, 2021 $ 0.00034294 $ 0.00038612 $ 0.00031998 $ 296,477
Jan 28, 2021 $ 0.00033429 $ 0.00033822 $ 0.00029959 $ 66,332

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more