BTC/USD$ 7,475
BTC/EUR€ 6,748
BTC/CNY¥ 52,243
BTC/GBP£ 5,681
BTC/RUB₽ 489,104
BTC volume
$ 5.91B
$ 5.91B
Altcoin volume
$ 10.48B
$ 10.48B
Crypto market cap
$ 196.32B
$ 196.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cottoncoin |
COTN |
$ 0.00106401 | 0 % | $ 0.00106401 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 07, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 06, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 05, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 04, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 03, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 02, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Dec 01, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 30, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 29, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 28, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 27, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 26, 2019 | $ 0.00106401 | $ 0.00106401 |
| $ Nov 25, 2019 | $ 0.00106401 | $ 0.00108206 |
| $ Nov 24, 2019 | $ 0.00006956 | $ 0.00007375 |
| $ Nov 23, 2019 | $ 0.00007362 | $ 0.00007374 |
| $ Nov 22, 2019 | $ 0.00007307 | $ 0.00022976 |
| $ Nov 21, 2019 | $ 0.00008153 | $ 0.00008153 |
| $ Nov 20, 2019 | $ 0.00008153 | $ 0.00008180 |
| $ Nov 19, 2019 | $ 0.00008152 | $ 0.00049374 |
| $ Nov 18, 2019 | $ 0.00049231 | $ 0.00049457 |
| $ Nov 17, 2019 | $ 0.00025628 | $ 0.00034417 |
| $ Nov 16, 2019 | $ 0.00008587 | $ 0.00008587 |
| $ Nov 15, 2019 | $ 0.00008587 | $ 0.00008668 |
| $ Nov 14, 2019 | $ 0.00008665 | $ 0.00017629 |
| $ Nov 13, 2019 | $ 0.00017591 | $ 0.00044254 |
| $ Nov 12, 2019 | $ 0.00044151 | $ 0.00044399 |
| $ Nov 11, 2019 | $ 0.00017487 | $ 0.00054237 |
| $ Nov 10, 2019 | $ 0.00054237 | $ 0.00054705 |
| $ Nov 09, 2019 | $ 0.00053054 | $ 0.00053115 |
| $ Nov 08, 2019 | $ 0.00026364 | $ 0.00027812 |
We will update this as soon as possible. If you like to help, you can contact us.
