BTC/USD
$ 7,475  -0.77%
BTC/EUR
€ 6,748  -0.68%
BTC/CNY
¥ 52,243  -0.97%
BTC/GBP
£ 5,681  -0.89%
BTC/RUB
₽ 489,104  -0.57%
BTC volume
$ 5.91B
Altcoin volume
$ 10.48B
Crypto market cap
$ 196.32B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cottoncoin

COTN

$ 0.00106401 0 % $ 0.00106401 $ 0.00106401
Cottoncoin

cottoncoin COTN

Last price
$ 0.00106401
%
0 %
24 high
$ 0.00106401
24 low
$ 0.00106401
24 volume
# Coins
Market cap
cottoncoin COTN historical data
Date Close 24 high 24 low volume
$ Dec 07, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 06, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 05, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 04, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 03, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 02, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Dec 01, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 30, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 29, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 28, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 27, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 26, 2019 $ 0.00106401 $ 0.00106401 $ 0.00106401 $ 0
$ Nov 25, 2019 $ 0.00106401 $ 0.00108206 $ 0.00006702 $ 0
$ Nov 24, 2019 $ 0.00006956 $ 0.00007375 $ 0.00006924 $ 0
$ Nov 23, 2019 $ 0.00007362 $ 0.00007374 $ 0.00007133 $ 2
$ Nov 22, 2019 $ 0.00007307 $ 0.00022976 $ 0.00006846 $ 16
$ Nov 21, 2019 $ 0.00008153 $ 0.00008153 $ 0.00008153 $ 0
$ Nov 20, 2019 $ 0.00008153 $ 0.00008180 $ 0.00008112 $ 0
$ Nov 19, 2019 $ 0.00008152 $ 0.00049374 $ 0.00008042 $ 0
$ Nov 18, 2019 $ 0.00049231 $ 0.00049457 $ 0.00024307 $ 28
$ Nov 17, 2019 $ 0.00025628 $ 0.00034417 $ 0.00008587 $ 1
$ Nov 16, 2019 $ 0.00008587 $ 0.00008587 $ 0.00008587 $ 0
$ Nov 15, 2019 $ 0.00008587 $ 0.00008668 $ 0.00008537 $ 0
$ Nov 14, 2019 $ 0.00008665 $ 0.00017629 $ 0.00008613 $ 0
$ Nov 13, 2019 $ 0.00017591 $ 0.00044254 $ 0.00017491 $ 4
$ Nov 12, 2019 $ 0.00044151 $ 0.00044399 $ 0.00017458 $ 0
$ Nov 11, 2019 $ 0.00017487 $ 0.00054237 $ 0.00017416 $ 3
$ Nov 10, 2019 $ 0.00054237 $ 0.00054705 $ 0.00052757 $ 0
$ Nov 09, 2019 $ 0.00053054 $ 0.00053115 $ 0.00017528 $ 0
$ Nov 08, 2019 $ 0.00026364 $ 0.00027812 $ 0.00026106 $ 3

We will update this as soon as possible. If you like to help, you can contact us.