BTC/USD
$ 9,265  3.08%
BTC/EUR
€ 8,262  3.10%
BTC/CNY
¥ 64,371  1.90%
BTC/GBP
£ 7,381  3.40%
BTC/RUB
₽ 570,353  3.33%
BTC volume
$ 11.19B
Altcoin volume
$ 20.85B
Crypto market cap
$ 285.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cottoncoin

COTN

$ 0.00305759 +0.05 % $ 0.00314414 $ 0.00301531 $ 8
Cottoncoin

cottoncoin COTN

Last price
$ 0.00305759
%
+0.05 %
24 high
$ 0.00314414
24 low
$ 0.00301531
24 volume
$ 8
# Coins
Market cap
cottoncoin COTN historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.00305618 $ 0.00318487 $ 0.00299627 $ 1
$ Jun 15, 2019 $ 0.00301167 $ 0.00531482 $ 0.00293791 $ 0
$ Jun 14, 2019 $ 0.00530720 $ 0.00532581 $ 0.00270124 $ 11
$ Jun 13, 2019 $ 0.00271835 $ 0.00548684 $ 0.00267276 $ 10
$ Jun 12, 2019 $ 0.00547363 $ 0.00547393 $ 0.00243035 $ 6
$ Jun 11, 2019 $ 0.00245638 $ 0.00249424 $ 0.00240056 $ 0
$ Jun 10, 2019 $ 0.00248638 $ 0.00249447 $ 0.00231443 $ 6
$ Jun 09, 2019 $ 0.00237373 $ 0.00398990 $ 0.00229438 $ 5
$ Jun 08, 2019 $ 0.00397450 $ 0.00403524 $ 0.00390851 $ 51
$ Jun 07, 2019 $ 0.00400754 $ 0.00406884 $ 0.00389038 $ 11
$ Jun 06, 2019 $ 0.00390421 $ 0.00393139 $ 0.00233910 $ 50
$ Jun 05, 2019 $ 0.00233910 $ 0.00235648 $ 0.00230260 $ 0
$ Jun 04, 2019 $ 0.00230265 $ 0.00292841 $ 0.00224656 $ 3
$ Jun 03, 2019 $ 0.00292841 $ 0.00347384 $ 0.00291569 $ 4
$ Jun 02, 2019 $ 0.00332344 $ 0.00813732 $ 0.00328800 $ 64
$ Jun 01, 2019 $ 0.00513800 $ 0.00520976 $ 0.00312160 $ 49
$ May 31, 2019 $ 0.00312160 $ 0.00312899 $ 0.00300834 $ 0
$ May 30, 2019 $ 0.00306536 $ 0.00325238 $ 0.00274555 $ 3
$ May 29, 2019 $ 0.00277419 $ 0.00836641 $ 0.00270709 $ 0
$ May 28, 2019 $ 0.00835409 $ 0.00837771 $ 0.00249095 $ 122
$ May 27, 2019 $ 0.00263703 $ 0.00265091 $ 0.00251558 $ 5
$ May 26, 2019 $ 0.00251702 $ 0.00451593 $ 0.00229310 $ 2
$ May 25, 2019 $ 0.00451071 $ 0.00452797 $ 0.00238643 $ 7
$ May 24, 2019 $ 0.00240027 $ 0.00244834 $ 0.00234383 $ 0
$ May 23, 2019 $ 0.00235922 $ 0.00253182 $ 0.00227369 $ 3
$ May 22, 2019 $ 0.00229157 $ 0.00240459 $ 0.00226941 $ 11
$ May 21, 2019 $ 0.00238661 $ 0.00242840 $ 0.00227854 $ 2
$ May 20, 2019 $ 0.00231879 $ 0.00369001 $ 0.00225034 $ 40
$ May 19, 2019 $ 0.00369000 $ 0.00372728 $ 0.00208966 $ 2
$ May 18, 2019 $ 0.00209170 $ 0.00222382 $ 0.00208657 $ 1
$ May 17, 2019 $ 0.00220258 $ 0.00245733 $ 0.00208394 $ 0

We will update this as soon as possible. If you like to help, you can contact us.