BTC/USD$ 9,265
BTC/EUR€ 8,262
BTC/CNY¥ 64,371
BTC/GBP£ 7,381
BTC/RUB₽ 570,353
BTC volume
$ 11.19B
$ 11.19B
Altcoin volume
$ 20.85B
$ 20.85B
Crypto market cap
$ 285.28B
$ 285.28B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cottoncoin |
COTN |
$ 0.00305759 | +0.05 % | $ 0.00314414 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 16, 2019 | $ 0.00305618 | $ 0.00318487 |
| $ Jun 15, 2019 | $ 0.00301167 | $ 0.00531482 |
| $ Jun 14, 2019 | $ 0.00530720 | $ 0.00532581 |
| $ Jun 13, 2019 | $ 0.00271835 | $ 0.00548684 |
| $ Jun 12, 2019 | $ 0.00547363 | $ 0.00547393 |
| $ Jun 11, 2019 | $ 0.00245638 | $ 0.00249424 |
| $ Jun 10, 2019 | $ 0.00248638 | $ 0.00249447 |
| $ Jun 09, 2019 | $ 0.00237373 | $ 0.00398990 |
| $ Jun 08, 2019 | $ 0.00397450 | $ 0.00403524 |
| $ Jun 07, 2019 | $ 0.00400754 | $ 0.00406884 |
| $ Jun 06, 2019 | $ 0.00390421 | $ 0.00393139 |
| $ Jun 05, 2019 | $ 0.00233910 | $ 0.00235648 |
| $ Jun 04, 2019 | $ 0.00230265 | $ 0.00292841 |
| $ Jun 03, 2019 | $ 0.00292841 | $ 0.00347384 |
| $ Jun 02, 2019 | $ 0.00332344 | $ 0.00813732 |
| $ Jun 01, 2019 | $ 0.00513800 | $ 0.00520976 |
| $ May 31, 2019 | $ 0.00312160 | $ 0.00312899 |
| $ May 30, 2019 | $ 0.00306536 | $ 0.00325238 |
| $ May 29, 2019 | $ 0.00277419 | $ 0.00836641 |
| $ May 28, 2019 | $ 0.00835409 | $ 0.00837771 |
| $ May 27, 2019 | $ 0.00263703 | $ 0.00265091 |
| $ May 26, 2019 | $ 0.00251702 | $ 0.00451593 |
| $ May 25, 2019 | $ 0.00451071 | $ 0.00452797 |
| $ May 24, 2019 | $ 0.00240027 | $ 0.00244834 |
| $ May 23, 2019 | $ 0.00235922 | $ 0.00253182 |
| $ May 22, 2019 | $ 0.00229157 | $ 0.00240459 |
| $ May 21, 2019 | $ 0.00238661 | $ 0.00242840 |
| $ May 20, 2019 | $ 0.00231879 | $ 0.00369001 |
| $ May 19, 2019 | $ 0.00369000 | $ 0.00372728 |
| $ May 18, 2019 | $ 0.00209170 | $ 0.00222382 |
| $ May 17, 2019 | $ 0.00220258 | $ 0.00245733 |
We will update this as soon as possible. If you like to help, you can contact us.
