BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CoviCoin |
CVC |
$ 0.151665 | +1.31 % | $ 0.151708 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.14970184 | $ 0.14970184 |
| Jan 24, 2025 | $ 0.14970184 | $ 0.14970184 |
| Jan 23, 2025 | $ 0.14970184 | $ 0.14970184 |
| Jan 22, 2025 | $ 0.14970184 | $ 0.15135450 |
| Jan 21, 2025 | $ 0.15135450 | $ 0.16984958 |
| Jan 20, 2025 | $ 0.16984958 | $ 0.16984958 |
| Jan 19, 2025 | $ 0.16984958 | $ 0.16984958 |
| Jan 18, 2025 | $ 0.16984958 | $ 0.16984958 |
| Jan 17, 2025 | $ 0.16984958 | $ 0.17469301 |
| Jan 16, 2025 | $ 0.17469301 | $ 0.17469301 |
| Jan 15, 2025 | $ 0.17469301 | $ 0.17469301 |
| Jan 14, 2025 | $ 0.17469301 | $ 0.17469301 |
| Jan 13, 2025 | $ 0.17469301 | $ 0.17469301 |
| Jan 12, 2025 | $ 0.17469301 | $ 0.17469301 |
| Jan 11, 2025 | $ 0.17469301 | $ 0.17773956 |
| Jan 10, 2025 | $ 0.17773956 | $ 0.17773956 |
| Jan 09, 2025 | $ 0.17773956 | $ 0.17825767 |
| Jan 08, 2025 | $ 0.17431758 | $ 0.18881380 |
| Jan 07, 2025 | $ 0.18881380 | $ 0.18881380 |
| Jan 06, 2025 | $ 0.18881380 | $ 0.18881380 |
| Jan 05, 2025 | $ 0.18881380 | $ 0.18881380 |
| Jan 04, 2025 | $ 0.18881380 | $ 0.18881380 |
| Jan 03, 2025 | $ 0.18881380 | $ 0.18881380 |
| Jan 02, 2025 | $ 0.18881380 | $ 0.20637890 |
| Jan 01, 2025 | $ 0.20637890 | $ 0.20637890 |
| Dec 31, 2024 | $ 0.20637890 | $ 0.20747485 |
| Dec 30, 2024 | $ 0.18754421 | $ 0.18754421 |
| Dec 29, 2024 | $ 0.18754421 | $ 0.19284321 |
| Dec 28, 2024 | $ 0.19284321 | $ 0.19523907 |
| Dec 27, 2024 | $ 0.17177297 | $ 0.17177297 |
| Dec 26, 2024 | $ 0.17177297 | $ 0.17522649 |
We will update this as soon as possible. If you like to help, you can contact us.
