BTC/USD$ 9,403
BTC/EUR€ 8,285
BTC/CNY¥ 66,398
BTC/GBP£ 7,466
BTC/RUB₽ 662,280
BTC volume
$ 5.06B
$ 5.06B
Altcoin volume
$ 14.68B
$ 14.68B
Crypto market cap
$ 258.37B
$ 258.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coz |
COZ |
$ 4.88 | 0 % | $ 4.88 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 07, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 06, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 05, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 04, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 03, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 02, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jul 01, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 30, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 29, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 28, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 27, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 26, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 25, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 24, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 23, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 22, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 21, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 20, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 19, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 18, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 17, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 16, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 14, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 13, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 12, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 11, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 10, 2020 | $ 4.8836939 | $ 4.8836939 |
| Jun 09, 2020 | $ 4.8836939 | $ 4.8836939 |
