BTC/USD$ 10,446
BTC/EUR€ 9,318
BTC/CNY¥ 73,618
BTC/GBP£ 8,343
BTC/RUB₽ 673,544
BTC volume
$ 12.64B
$ 12.64B
Altcoin volume
$ 17.48B
$ 17.48B
Crypto market cap
$ 276.97B
$ 276.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coz |
COZ |
$ 0.09265188 | 0 % | $ 0.09265188 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 18, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 17, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 16, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 15, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 14, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 13, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 12, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 11, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 10, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 09, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 08, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 07, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 06, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 05, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 04, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 03, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 02, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jul 01, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 30, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 29, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 28, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 27, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 26, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 25, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 24, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 23, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 22, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 21, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Jun 20, 2019 | $ 0.09265188 | $ 0.09265188 |
