BTC/USD$ 7,932
BTC/EUR€ 7,134
BTC/CNY¥ 56,065
BTC/GBP£ 6,172
BTC/RUB₽ 522,034
BTC volume
$ 7.10B
$ 7.10B
Altcoin volume
$ 13.62B
$ 13.62B
Crypto market cap
$ 208.97B
$ 208.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coz |
COZ |
$ 4.8836939 | 0 % | $ 4.8836939 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 17, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 16, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 15, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 14, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 13, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 12, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 11, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 10, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 09, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 08, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 07, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 06, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 05, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 04, 2019 | $ 4.8836939 | $ 4.8836939 |
| $ Oct 03, 2019 | $ 4.8836939 | $ 4.9131785 |
| $ Oct 02, 2019 | $ 4.8892077 | $ 4.9023108 |
| $ Oct 01, 2019 | $ 4.7431187 | $ 4.9013010 |
| $ Sep 30, 2019 | $ 4.8847973 | $ 4.9113215 |
| $ Sep 29, 2019 | $ 4.7600677 | $ 4.9291140 |
| $ Sep 28, 2019 | $ 4.8998573 | $ 4.9370172 |
| $ Sep 27, 2019 | $ 4.8911167 | $ 4.9009002 |
| $ Sep 26, 2019 | $ 4.6390833 | $ 4.8936702 |
| $ Sep 25, 2019 | $ 4.8936702 | $ 4.8936702 |
| $ Sep 24, 2019 | $ 4.8936702 | $ 4.9291944 |
| $ Sep 23, 2019 | $ 4.9062416 | $ 5.0091035 |
| $ Sep 22, 2019 | $ 4.7662190 | $ 4.8934809 |
| $ Sep 21, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Sep 20, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Sep 19, 2019 | $ 0.09265188 | $ 0.09265188 |
| $ Sep 18, 2019 | $ 0.09265188 | $ 0.09265188 |
