BTC/USD
$ 7,932  -2.02%
BTC/EUR
€ 7,134  -1.87%
BTC/CNY
¥ 56,065  -1.93%
BTC/GBP
£ 6,172  -1.94%
BTC/RUB
₽ 522,034  -1.64%
BTC volume
$ 7.10B
Altcoin volume
$ 13.62B
Crypto market cap
$ 208.97B
    Last price % 24 high 24 low 24 volume # Coins Market cap

coz

COZ

$ 4.8836939 0 % $ 4.8836939 $ 4.8836939
Coz

coz COZ

Last price
$ 4.8836939
%
0 %
24 high
$ 4.8836939
24 low
$ 4.8836939
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
coz COZ historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 16, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 15, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 14, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 13, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 12, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 11, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 10, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 09, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 08, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 07, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 06, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 05, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 04, 2019 $ 4.8836939 $ 4.8836939 $ 4.8836939 $ 0
$ Oct 03, 2019 $ 4.8836939 $ 4.9131785 $ 4.8425637 $ 0
$ Oct 02, 2019 $ 4.8892077 $ 4.9023108 $ 4.7070226 $ 218
$ Oct 01, 2019 $ 4.7431187 $ 4.9013010 $ 4.6991595 $ 288
$ Sep 30, 2019 $ 4.8847973 $ 4.9113215 $ 4.7210489 $ 362
$ Sep 29, 2019 $ 4.7600677 $ 4.9291140 $ 4.7283286 $ 353
$ Sep 28, 2019 $ 4.8998573 $ 4.9370172 $ 4.0160954 $ 420
$ Sep 27, 2019 $ 4.8911167 $ 4.9009002 $ 4.6164816 $ 416
$ Sep 26, 2019 $ 4.6390833 $ 4.8936702 $ 4.5442180 $ 402
$ Sep 25, 2019 $ 4.8936702 $ 4.8936702 $ 4.8936702 $ 0
$ Sep 24, 2019 $ 4.8936702 $ 4.9291944 $ 4.8896390 $ 0
$ Sep 23, 2019 $ 4.9062416 $ 5.0091035 $ 0.01101626 $ 1,299
$ Sep 22, 2019 $ 4.7662190 $ 4.8934809 $ 0.09265188 $ 853
$ Sep 21, 2019 $ 0.09265188 $ 0.09265188 $ 0.09265188 $ 0
$ Sep 20, 2019 $ 0.09265188 $ 0.09265188 $ 0.09265188 $ 0
$ Sep 19, 2019 $ 0.09265188 $ 0.09265188 $ 0.09265188 $ 0
$ Sep 18, 2019 $ 0.09265188 $ 0.09265188 $ 0.09265188 $ 0