BTC/USD$ 8,547
BTC/EUR€ 7,756
BTC/CNY¥ 63,231
BTC/GBP£ 6,621
BTC/RUB₽ 576,588
BTC volume
$ 12.43B
$ 12.43B
Altcoin volume
$ 31.44B
$ 31.44B
Crypto market cap
$ 234.42B
$ 234.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
coz |
COZ |
$ 4.88 | 0 % | $ 4.88 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 26, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 25, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 24, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 23, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 22, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 21, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 20, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 19, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 18, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 17, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 16, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 15, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 14, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 13, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 12, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 11, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 10, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 09, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 08, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 07, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 06, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 05, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 04, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 03, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 02, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Feb 01, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Jan 31, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Jan 30, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Jan 29, 2020 | $ 4.8836939 | $ 4.8836939 |
| $ Jan 28, 2020 | $ 4.8836939 | $ 4.8836939 |
