BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crabada |
CRA |
$ 0.000983 | -2.28 % | $ 0.001006 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00021440 | $ 0.00102962 |
| Mar 16, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 15, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 14, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 13, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 12, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 11, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 10, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 09, 2025 | $ 0.00102962 | $ 0.00102962 |
| Mar 08, 2025 | $ 0.00102962 | $ 0.00103987 |
| Mar 07, 2025 | $ 0.00103852 | $ 0.00110441 |
| Mar 06, 2025 | $ 0.00110441 | $ 0.00110674 |
| Mar 05, 2025 | $ 0.00108440 | $ 0.00108910 |
| Mar 04, 2025 | $ 0.00103841 | $ 0.00103841 |
| Mar 03, 2025 | $ 0.00103841 | $ 0.00112986 |
| Mar 02, 2025 | $ 0.00112842 | $ 0.00113544 |
| Mar 01, 2025 | $ 0.00100536 | $ 0.00100536 |
| Feb 28, 2025 | $ 0.00100536 | $ 0.00101536 |
| Feb 27, 2025 | $ 0.00101452 | $ 0.00117578 |
| Feb 26, 2025 | $ 0.00117578 | $ 0.00117578 |
| Feb 25, 2025 | $ 0.00117578 | $ 0.00117578 |
| Feb 24, 2025 | $ 0.00117578 | $ 0.00117578 |
| Feb 23, 2025 | $ 0.00117578 | $ 0.00117578 |
| Feb 22, 2025 | $ 0.00117578 | $ 0.00117578 |
| Feb 21, 2025 | $ 0.00117578 | $ 0.00117970 |
| Feb 20, 2025 | $ 0.00117734 | $ 0.00118234 |
| Feb 19, 2025 | $ 0.00114456 | $ 0.00114456 |
| Feb 18, 2025 | $ 0.00114456 | $ 0.00114456 |
We will update this as soon as possible. If you like to help, you can contact us.
