BTC/USD$ 8,724
BTC/EUR€ 7,888
BTC/CNY¥ 62,078
BTC/GBP£ 6,787
BTC/RUB₽ 589,417
BTC volume
$ 13.35B
$ 13.35B
Altcoin volume
$ 31.59B
$ 31.59B
Crypto market cap
$ 239.90B
$ 239.90B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crad |
CRAD |
$ 0.010208 | -0.43 % | $ 0.010520 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.01025138 | $ 0.01060874 |
| $ Feb 26, 2020 | $ 0.00616603 | $ 0.00785192 |
| $ Feb 25, 2020 | $ 0.00728085 | $ 0.00838497 |
| $ Feb 24, 2020 | $ 0.00707032 | $ 0.00827534 |
| $ Feb 23, 2020 | $ 0.00729452 | $ 0.00730537 |
| $ Feb 22, 2020 | $ 0.00727982 | $ 0.00757637 |
| $ Feb 21, 2020 | $ 0.00757577 | $ 0.01082584 |
| $ Feb 20, 2020 | $ 0.01068328 | $ 0.01289573 |
| $ Feb 19, 2020 | $ 0.01288707 | $ 0.01465742 |
| $ Feb 18, 2020 | $ 0.01232443 | $ 0.01657747 |
| $ Feb 17, 2020 | $ 0.01572592 | $ 0.01598584 |
| $ Feb 16, 2020 | $ 0.01589596 | $ 0.01616986 |
| $ Feb 15, 2020 | $ 0.01586054 | $ 0.01650251 |
| $ Feb 14, 2020 | $ 0.01379125 | $ 0.01769505 |
| $ Feb 13, 2020 | $ 0.01761547 | $ 0.01884051 |
| $ Feb 12, 2020 | $ 0.01107816 | $ 0.01353486 |
| $ Feb 11, 2020 | $ 0.01273150 | $ 0.01301587 |
| $ Feb 10, 2020 | $ 0.01232467 | $ 0.01458155 |
| $ Feb 09, 2020 | $ 0.01453372 | $ 0.01661140 |
| $ Feb 08, 2020 | $ 0.01614288 | $ 0.01896855 |
| $ Feb 07, 2020 | $ 0.00863824 | $ 0.00882731 |
| $ Feb 06, 2020 | $ 0.00654318 | $ 0.00654503 |
| $ Feb 05, 2020 | $ 0.00615700 | $ 0.00631713 |
| $ Feb 04, 2020 | $ 0.00578843 | $ 0.00608025 |
| $ Feb 03, 2020 | $ 0.00604399 | $ 0.00710521 |
| $ Feb 02, 2020 | $ 0.00691198 | $ 0.00708836 |
| $ Feb 01, 2020 | $ 0.00619901 | $ 0.00662404 |
| $ Jan 31, 2020 | $ 0.00654303 | $ 0.00762154 |
| $ Jan 30, 2020 | $ 0.00760991 | $ 0.00765424 |
| $ Jan 29, 2020 | $ 0.00734448 | $ 0.00751103 |
| $ Jan 28, 2020 | $ 0.00741780 | $ 0.00768286 |
We will update this as soon as possible. If you like to help, you can contact us.
