BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crad |
CRAD |
$ 0.001480 | 0 % | $ 0.001480 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 07, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 06, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 05, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 04, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 03, 2021 | $ 0.00148000 | $ 0.00148000 |
| Mar 02, 2021 | $ 0.00148000 | $ 0.00150632 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00510683 |
| Feb 28, 2021 | $ 0.00510683 | $ 0.00510683 |
| Feb 27, 2021 | $ 0.00510683 | $ 0.00510683 |
| Feb 26, 2021 | $ 0.00510683 | $ 0.00510683 |
| Feb 25, 2021 | $ 0.00510683 | $ 0.00520266 |
| Feb 24, 2021 | $ 0.00497308 | $ 0.00513470 |
| Feb 23, 2021 | $ 0.00489024 | $ 0.00541478 |
| Feb 22, 2021 | $ 0.00541507 | $ 0.00575180 |
| Feb 21, 2021 | $ 0.00574759 | $ 0.00583400 |
| Feb 20, 2021 | $ 0.00559924 | $ 0.00575085 |
| Feb 19, 2021 | $ 0.00559263 | $ 0.00562431 |
| Feb 18, 2021 | $ 0.00516025 | $ 0.00525379 |
| Feb 17, 2021 | $ 0.00521344 | $ 0.00526039 |
| Feb 16, 2021 | $ 0.00491880 | $ 0.00504102 |
| Feb 15, 2021 | $ 0.00479437 | $ 0.00487858 |
| Feb 14, 2021 | $ 0.00188703 | $ 0.00188703 |
| Feb 13, 2021 | $ 0.00188703 | $ 0.00188703 |
| Feb 12, 2021 | $ 0.00188703 | $ 0.00195360 |
| Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00186112 | $ 0.00337217 |
We will update this as soon as possible. If you like to help, you can contact us.
