BTC/USD$ 13,541
BTC/EUR€ 11,624
BTC/CNY¥ 86,623
BTC/GBP£ 10,467
BTC/RUB₽ 1,067,304
BTC volume
$ 7.58B
$ 7.58B
Altcoin volume
$ 12.53B
$ 12.53B
Crypto market cap
$ 382.08B
$ 382.08B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crad |
CRAD |
$ 0.002167 | -5.30 % | $ 0.002321 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00228804 | $ 0.00231848 |
| Oct 28, 2020 | $ 0.00225879 | $ 0.00387838 |
| Oct 27, 2020 | $ 0.00383090 | $ 0.00393966 |
| Oct 26, 2020 | $ 0.00392224 | $ 0.00512393 |
| Oct 25, 2020 | $ 0.00482460 | $ 0.00483414 |
| Oct 24, 2020 | $ 0.00328076 | $ 0.00429260 |
| Oct 23, 2020 | $ 0.00414157 | $ 0.00430000 |
| Oct 22, 2020 | $ 0.00428589 | $ 0.00435395 |
| Oct 21, 2020 | $ 0.00410243 | $ 0.00461799 |
| Oct 20, 2020 | $ 0.00441084 | $ 0.00450322 |
| Oct 19, 2020 | $ 0.00446773 | $ 0.00461425 |
| Oct 18, 2020 | $ 0.00460146 | $ 0.00460397 |
| Oct 17, 2020 | $ 0.00454743 | $ 0.00456247 |
| Oct 16, 2020 | $ 0.00453101 | $ 0.00461696 |
| Oct 15, 2020 | $ 0.00460049 | $ 0.00571487 |
| Oct 14, 2020 | $ 0.00571372 | $ 0.00571867 |
| Oct 13, 2020 | $ 0.00457159 | $ 0.00573732 |
| Oct 12, 2020 | $ 0.00346238 | $ 0.00569007 |
| Oct 11, 2020 | $ 0.00569007 | $ 0.00569007 |
| Oct 10, 2020 | $ 0.00569007 | $ 0.00573390 |
| Oct 09, 2020 | $ 0.00553110 | $ 0.00555319 |
| Oct 08, 2020 | $ 0.00437367 | $ 0.00544491 |
| Oct 07, 2020 | $ 0.00427082 | $ 0.00427393 |
| Oct 06, 2020 | $ 0.00318285 | $ 0.00334881 |
| Oct 05, 2020 | $ 0.00334625 | $ 0.00344739 |
| Oct 04, 2020 | $ 0.00299168 | $ 0.00299615 |
| Oct 03, 2020 | $ 0.00274445 | $ 0.00275676 |
| Oct 02, 2020 | $ 0.00275093 | $ 0.00309376 |
| Oct 01, 2020 | $ 0.00308158 | $ 0.00358379 |
| Sep 30, 2020 | $ 0.00355869 | $ 0.00378285 |
We will update this as soon as possible. If you like to help, you can contact us.
