BTC/USD$ 9,302
BTC/EUR€ 8,257
BTC/CNY¥ 65,398
BTC/GBP£ 7,435
BTC/RUB₽ 657,085
BTC volume
$ 4.20B
$ 4.20B
Altcoin volume
$ 13.15B
$ 13.15B
Crypto market cap
$ 255.85B
$ 255.85B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crad |
CRAD |
$ 0.004930 | +0.38 % | $ 0.005389 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.00491132 | $ 0.00621732 |
| Jul 06, 2020 | $ 0.00374067 | $ 0.00374753 |
| Jul 05, 2020 | $ 0.00363907 | $ 0.00366479 |
| Jul 04, 2020 | $ 0.00366327 | $ 0.02454835 |
| Jul 03, 2020 | $ 0.02441836 | $ 0.03290189 |
| Jul 02, 2020 | $ 0.03222043 | $ 0.03750515 |
| Jul 01, 2020 | $ 0.03237899 | $ 0.04373224 |
| Jun 30, 2020 | $ 0.00548957 | $ 0.00552386 |
| Jun 29, 2020 | $ 0.00551583 | $ 0.00554303 |
| Jun 28, 2020 | $ 0.00548010 | $ 0.00551579 |
| Jun 27, 2020 | $ 0.00541079 | $ 0.00551780 |
| Jun 26, 2020 | $ 0.00550134 | $ 0.00558076 |
| Jun 25, 2020 | $ 0.00555305 | $ 0.00560477 |
| Jun 24, 2020 | $ 0.00558219 | $ 0.00676898 |
| Jun 23, 2020 | $ 0.00674293 | $ 0.00680716 |
| Jun 22, 2020 | $ 0.00678693 | $ 0.00684303 |
| Jun 21, 2020 | $ 0.00651128 | $ 0.00657585 |
| Jun 20, 2020 | $ 0.00562129 | $ 0.00565453 |
| Jun 19, 2020 | $ 0.00558721 | $ 0.00660418 |
| Jun 18, 2020 | $ 0.00657049 | $ 0.00663859 |
| Jun 17, 2020 | $ 0.00662512 | $ 0.00759817 |
| Jun 16, 2020 | $ 0.00571939 | $ 0.00667848 |
| Jun 14, 2020 | $ 0.00560646 | $ 0.00663487 |
| Jun 13, 2020 | $ 0.00663010 | $ 0.00664618 |
| Jun 12, 2020 | $ 0.00568500 | $ 0.00668547 |
| Jun 11, 2020 | $ 0.00649804 | $ 0.00697358 |
| Jun 10, 2020 | $ 0.00692255 | $ 0.00693335 |
| Jun 09, 2020 | $ 0.00577197 | $ 0.00665798 |
| Jun 08, 2020 | $ 0.00664556 | $ 0.00665977 |
We will update this as soon as possible. If you like to help, you can contact us.
