BTC/USD
$ 9,302  0.38%
BTC/EUR
€ 8,257  0.31%
BTC/CNY
¥ 65,398  0.30%
BTC/GBP
£ 7,435  0.42%
BTC/RUB
₽ 657,085  0.23%
BTC volume
$ 4.20B
Altcoin volume
$ 13.15B
Crypto market cap
$ 255.85B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crad

CRAD

$ 0.004930 +0.38 % $ 0.005389 $ 0.004630 $ 872.00
Crad

crad CRAD

Last price
$ 0.004930
%
+0.38 %
24 high
$ 0.005389
24 low
$ 0.004630
24 volume
# Coins
Market cap
crad CRAD historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00491132 $ 0.00621732 $ 0.00369213 $ 441
Jul 06, 2020 $ 0.00374067 $ 0.00374753 $ 0.00363068 $ 338
Jul 05, 2020 $ 0.00363907 $ 0.00366479 $ 0.00272809 $ 553
Jul 04, 2020 $ 0.00366327 $ 0.02454835 $ 0.00354341 $ 569
Jul 03, 2020 $ 0.02441836 $ 0.03290189 $ 0.02394337 $ 1,769
Jul 02, 2020 $ 0.03222043 $ 0.03750515 $ 0.00696580 $ 1,558
Jul 01, 2020 $ 0.03237899 $ 0.04373224 $ 0.00546386 $ 4,392
Jun 30, 2020 $ 0.00548957 $ 0.00552386 $ 0.00544794 $ 93
Jun 29, 2020 $ 0.00551583 $ 0.00554303 $ 0.00542052 $ 176
Jun 28, 2020 $ 0.00548010 $ 0.00551579 $ 0.00537453 $ 169
Jun 27, 2020 $ 0.00541079 $ 0.00551780 $ 0.00532475 $ 157
Jun 26, 2020 $ 0.00550134 $ 0.00558076 $ 0.00543521 $ 194
Jun 25, 2020 $ 0.00555305 $ 0.00560477 $ 0.00540835 $ 197
Jun 24, 2020 $ 0.00558219 $ 0.00676898 $ 0.00554497 $ 102
Jun 23, 2020 $ 0.00674293 $ 0.00680716 $ 0.00671303 $ 80
Jun 22, 2020 $ 0.00678693 $ 0.00684303 $ 0.00650543 $ 87
Jun 21, 2020 $ 0.00651128 $ 0.00657585 $ 0.00560717 $ 165
Jun 20, 2020 $ 0.00562129 $ 0.00565453 $ 0.00460126 $ 188
Jun 19, 2020 $ 0.00558721 $ 0.00660418 $ 0.00278855 $ 1,751
Jun 18, 2020 $ 0.00657049 $ 0.00663859 $ 0.00650282 $ 10,113
Jun 17, 2020 $ 0.00662512 $ 0.00759817 $ 0.00474029 $ 9,404
Jun 16, 2020 $ 0.00571939 $ 0.00667848 $ 0.00283883 $ 4,613
Jun 14, 2020 $ 0.00560646 $ 0.00663487 $ 0.00556188 $ 2,473
Jun 13, 2020 $ 0.00663010 $ 0.00664618 $ 0.00562609 $ 7
Jun 12, 2020 $ 0.00568500 $ 0.00668547 $ 0.00563750 $ 877
Jun 11, 2020 $ 0.00649804 $ 0.00697358 $ 0.00637429 $ 890
Jun 10, 2020 $ 0.00692255 $ 0.00693335 $ 0.00575712 $ 907
Jun 09, 2020 $ 0.00577197 $ 0.00665798 $ 0.00558924 $ 1,240
Jun 08, 2020 $ 0.00664556 $ 0.00665977 $ 0.00603447 $ 2,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more