BTC/USD$ 10,132
BTC/EUR€ 9,192
BTC/CNY¥ 71,871
BTC/GBP£ 8,121
BTC/RUB₽ 652,767
BTC volume
$ 5.74B
$ 5.74B
Altcoin volume
$ 14.77B
$ 14.77B
Crypto market cap
$ 261.56B
$ 261.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crad |
CRAD |
$ 0.08551736 | +0.99 % | $ 0.08784669 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.08468096 | $ 0.09192961 |
| $ Sep 19, 2019 | $ 0.08978519 | $ 0.09794026 |
| $ Sep 18, 2019 | $ 0.09584631 | $ 0.10613615 |
| $ Sep 17, 2019 | $ 0.03862308 | $ 0.11422077 |
| $ Sep 16, 2019 | $ 0.01006607 | $ 0.13019150 |
| $ Sep 15, 2019 | $ 0.12838831 | $ 0.13200037 |
| $ Sep 14, 2019 | $ 0.11308724 | $ 0.12224505 |
| $ Sep 13, 2019 | $ 0.11286498 | $ 0.12300926 |
| $ Sep 12, 2019 | $ 0.11688768 | $ 0.12010953 |
| $ Sep 11, 2019 | $ 0.11728454 | $ 0.11874753 |
| $ Sep 10, 2019 | $ 0.11201024 | $ 0.13857778 |
| $ Sep 09, 2019 | $ 0.13768178 | $ 0.13864949 |
We will update this as soon as possible. If you like to help, you can contact us.
