BTC/USD
$ 13,541  0.61%
BTC/EUR
€ 11,624  0.82%
BTC/CNY
¥ 86,623  -7.31%
BTC/GBP
£ 10,467  0.43%
BTC/RUB
₽ 1,067,304  1.62%
BTC volume
$ 7.58B
Altcoin volume
$ 12.53B
Crypto market cap
$ 382.08B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crad

CRAD

$ 0.002167 -5.30 % $ 0.002321 $ 0.002137 $ 110.00
Crad

Crad CRAD

Last price
$ 0.002167
%
-5.30 %
24 high
$ 0.002321
24 low
$ 0.002137
24 volume
# Coins
Market cap
Crad CRAD historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00228804 $ 0.00231848 $ 0.00220952 $ 111
Oct 28, 2020 $ 0.00225879 $ 0.00387838 $ 0.00219593 $ 108
Oct 27, 2020 $ 0.00383090 $ 0.00393966 $ 0.00326882 $ 662
Oct 26, 2020 $ 0.00392224 $ 0.00512393 $ 0.00261392 $ 2,062
Oct 25, 2020 $ 0.00482460 $ 0.00483414 $ 0.00273162 $ 668
Oct 24, 2020 $ 0.00328076 $ 0.00429260 $ 0.00326384 $ 3,489
Oct 23, 2020 $ 0.00414157 $ 0.00430000 $ 0.00407705 $ 20,779
Oct 22, 2020 $ 0.00428589 $ 0.00435395 $ 0.00406815 $ 21,233
Oct 21, 2020 $ 0.00410243 $ 0.00461799 $ 0.00388754 $ 21,194
Oct 20, 2020 $ 0.00441084 $ 0.00450322 $ 0.00428549 $ 22,347
Oct 19, 2020 $ 0.00446773 $ 0.00461425 $ 0.00443670 $ 18,455
Oct 18, 2020 $ 0.00460146 $ 0.00460397 $ 0.00454331 $ 13,097
Oct 17, 2020 $ 0.00454743 $ 0.00456247 $ 0.00451390 $ 12,814
Oct 16, 2020 $ 0.00453101 $ 0.00461696 $ 0.00449147 $ 12,672
Oct 15, 2020 $ 0.00460049 $ 0.00571487 $ 0.00451352 $ 7,762
Oct 14, 2020 $ 0.00571372 $ 0.00571867 $ 0.00455211 $ 1
Oct 13, 2020 $ 0.00457159 $ 0.00573732 $ 0.00343215 $ 332
Oct 12, 2020 $ 0.00346238 $ 0.00569007 $ 0.00224658 $ 1,521
Oct 11, 2020 $ 0.00569007 $ 0.00569007 $ 0.00569007 $ 0
Oct 10, 2020 $ 0.00569007 $ 0.00573390 $ 0.00553077 $ 0
Oct 09, 2020 $ 0.00553110 $ 0.00555319 $ 0.00433892 $ 2
Oct 08, 2020 $ 0.00437367 $ 0.00544491 $ 0.00422228 $ 6,620
Oct 07, 2020 $ 0.00427082 $ 0.00427393 $ 0.00316782 $ 3,565
Oct 06, 2020 $ 0.00318285 $ 0.00334881 $ 0.00316166 $ 294
Oct 05, 2020 $ 0.00334625 $ 0.00344739 $ 0.00298605 $ 386
Oct 04, 2020 $ 0.00299168 $ 0.00299615 $ 0.00233553 $ 229
Oct 03, 2020 $ 0.00274445 $ 0.00275676 $ 0.00273399 $ 105
Oct 02, 2020 $ 0.00275093 $ 0.00309376 $ 0.00271744 $ 102
Oct 01, 2020 $ 0.00308158 $ 0.00358379 $ 0.00305841 $ 261
Sep 30, 2020 $ 0.00355869 $ 0.00378285 $ 0.00309589 $ 322

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more