X
BTC/USD
$ 53,765  2.68%
BTC/EUR
€ 45,204  2.49%
BTC/CNY
¥ 360,294  2.80%
BTC/GBP
£ 38,771  2.46%
BTC/RUB
₽ 3,804,369  2.19%
BTC volume
$ 22.36B
Altcoin volume
$ 64.10B
Crypto market cap
$ 1.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crad

CRAD

$ 0.001480 0 % $ 0.001480 $ 0.001480
Crad

Crad CRAD

Last price
$ 0.001480
%
0 %
24 high
$ 0.001480
24 low
$ 0.001480
24 volume
# Coins
Market cap
Crad CRAD historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 07, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 06, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 05, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 04, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 03, 2021 $ 0.00148000 $ 0.00148000 $ 0.00148000 $ 0
Mar 02, 2021 $ 0.00148000 $ 0.00150632 $ 0.00146403 $ 0
Mar 01, 2021 $ 0.00148845 $ 0.00510683 $ 0.00137154 $ 40
Feb 28, 2021 $ 0.00510683 $ 0.00510683 $ 0.00510683 $ 0
Feb 27, 2021 $ 0.00510683 $ 0.00510683 $ 0.00510683 $ 0
Feb 26, 2021 $ 0.00510683 $ 0.00510683 $ 0.00510683 $ 0
Feb 25, 2021 $ 0.00510683 $ 0.00520266 $ 0.00487187 $ 0
Feb 24, 2021 $ 0.00497308 $ 0.00513470 $ 0.00470507 $ 5,224
Feb 23, 2021 $ 0.00489024 $ 0.00541478 $ 0.00450923 $ 5,318
Feb 22, 2021 $ 0.00541507 $ 0.00575180 $ 0.00479709 $ 5,483
Feb 21, 2021 $ 0.00574759 $ 0.00583400 $ 0.00555385 $ 4,438
Feb 20, 2021 $ 0.00559924 $ 0.00575085 $ 0.00541331 $ 5,131
Feb 19, 2021 $ 0.00559263 $ 0.00562431 $ 0.00508060 $ 5,674
Feb 18, 2021 $ 0.00516025 $ 0.00525379 $ 0.00509307 $ 5,689
Feb 17, 2021 $ 0.00521344 $ 0.00526039 $ 0.00490062 $ 5,349
Feb 16, 2021 $ 0.00491880 $ 0.00504102 $ 0.00470847 $ 5,263
Feb 15, 2021 $ 0.00479437 $ 0.00487858 $ 0.00188703 $ 3,088
Feb 14, 2021 $ 0.00188703 $ 0.00188703 $ 0.00188703 $ 0
Feb 13, 2021 $ 0.00188703 $ 0.00188703 $ 0.00188703 $ 0
Feb 12, 2021 $ 0.00188703 $ 0.00195360 $ 0.00187421 $ 0
Feb 11, 2021 $ 0.00192040 $ 0.00194470 $ 0.00176278 $ 0
Feb 10, 2021 $ 0.00179518 $ 0.00189338 $ 0.00175099 $ 0
Feb 09, 2021 $ 0.00186112 $ 0.00337217 $ 0.00185333 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more