BTC/USD
$ 8,724  -1.28%
BTC/EUR
€ 7,888  -1.65%
BTC/CNY
¥ 62,078  1.45%
BTC/GBP
£ 6,787  -0.94%
BTC/RUB
₽ 589,417  0.03%
BTC volume
$ 13.35B
Altcoin volume
$ 31.59B
Crypto market cap
$ 239.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crad

CRAD

$ 0.010208 -0.43 % $ 0.010520 $ 0.009753 $ 48.84K
Crad

crad CRAD

Last price
$ 0.010208
%
-0.43 %
24 high
$ 0.010520
24 low
$ 0.009753
24 volume
# Coins
Market cap
crad CRAD historical data
Date Close 24 high 24 low volume
$ Feb 27, 2020 $ 0.01025138 $ 0.01060874 $ 0.00581583 $ 43,087
$ Feb 26, 2020 $ 0.00616603 $ 0.00785192 $ 0.00607639 $ 44,179
$ Feb 25, 2020 $ 0.00728085 $ 0.00838497 $ 0.00646563 $ 54,907
$ Feb 24, 2020 $ 0.00707032 $ 0.00827534 $ 0.00685568 $ 49,613
$ Feb 23, 2020 $ 0.00729452 $ 0.00730537 $ 0.00698696 $ 50,174
$ Feb 22, 2020 $ 0.00727982 $ 0.00757637 $ 0.00687587 $ 53,208
$ Feb 21, 2020 $ 0.00757577 $ 0.01082584 $ 0.00744589 $ 42,465
$ Feb 20, 2020 $ 0.01068328 $ 0.01289573 $ 0.00903062 $ 56,884
$ Feb 19, 2020 $ 0.01288707 $ 0.01465742 $ 0.01214236 $ 46,816
$ Feb 18, 2020 $ 0.01232443 $ 0.01657747 $ 0.01147497 $ 43,786
$ Feb 17, 2020 $ 0.01572592 $ 0.01598584 $ 0.01434418 $ 50,737
$ Feb 16, 2020 $ 0.01589596 $ 0.01616986 $ 0.00950723 $ 37,057
$ Feb 15, 2020 $ 0.01586054 $ 0.01650251 $ 0.01349609 $ 58,041
$ Feb 14, 2020 $ 0.01379125 $ 0.01769505 $ 0.01361564 $ 52,848
$ Feb 13, 2020 $ 0.01761547 $ 0.01884051 $ 0.00519224 $ 37,227
$ Feb 12, 2020 $ 0.01107816 $ 0.01353486 $ 0.01022128 $ 502
$ Feb 11, 2020 $ 0.01273150 $ 0.01301587 $ 0.01206528 $ 1,506
$ Feb 10, 2020 $ 0.01232467 $ 0.01458155 $ 0.01220846 $ 1,422
$ Feb 09, 2020 $ 0.01453372 $ 0.01661140 $ 0.01437332 $ 5,091
$ Feb 08, 2020 $ 0.01614288 $ 0.01896855 $ 0.00841818 $ 1,664
$ Feb 07, 2020 $ 0.00863824 $ 0.00882731 $ 0.00607612 $ 6,005
$ Feb 06, 2020 $ 0.00654318 $ 0.00654503 $ 0.00524848 $ 2,615
$ Feb 05, 2020 $ 0.00615700 $ 0.00631713 $ 0.00577945 $ 1,738
$ Feb 04, 2020 $ 0.00578843 $ 0.00608025 $ 0.00473933 $ 4,853
$ Feb 03, 2020 $ 0.00604399 $ 0.00710521 $ 0.00600858 $ 2,331
$ Feb 02, 2020 $ 0.00691198 $ 0.00708836 $ 0.00397001 $ 5,073
$ Feb 01, 2020 $ 0.00619901 $ 0.00662404 $ 0.00618013 $ 3,266
$ Jan 31, 2020 $ 0.00654303 $ 0.00762154 $ 0.00249976 $ 3,696
$ Jan 30, 2020 $ 0.00760991 $ 0.00765424 $ 0.00615643 $ 5,490
$ Jan 29, 2020 $ 0.00734448 $ 0.00751103 $ 0.00730746 $ 2,566
$ Jan 28, 2020 $ 0.00741780 $ 0.00768286 $ 0.00642477 $ 3,886

We will update this as soon as possible. If you like to help, you can contact us.