Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Crad |
CRAD |
$ 0.001480 | 0 % | $ 0.001480 |
Date | Close | 24 high |
---|---|---|
Mar 08, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 07, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 06, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 05, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 04, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 03, 2021 | $ 0.00148000 | $ 0.00148000 |
Mar 02, 2021 | $ 0.00148000 | $ 0.00150632 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00510683 |
Feb 28, 2021 | $ 0.00510683 | $ 0.00510683 |
Feb 27, 2021 | $ 0.00510683 | $ 0.00510683 |
Feb 26, 2021 | $ 0.00510683 | $ 0.00510683 |
Feb 25, 2021 | $ 0.00510683 | $ 0.00520266 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00513470 |
Feb 23, 2021 | $ 0.00489024 | $ 0.00541478 |
Feb 22, 2021 | $ 0.00541507 | $ 0.00575180 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00583400 |
Feb 20, 2021 | $ 0.00559924 | $ 0.00575085 |
Feb 19, 2021 | $ 0.00559263 | $ 0.00562431 |
Feb 18, 2021 | $ 0.00516025 | $ 0.00525379 |
Feb 17, 2021 | $ 0.00521344 | $ 0.00526039 |
Feb 16, 2021 | $ 0.00491880 | $ 0.00504102 |
Feb 15, 2021 | $ 0.00479437 | $ 0.00487858 |
Feb 14, 2021 | $ 0.00188703 | $ 0.00188703 |
Feb 13, 2021 | $ 0.00188703 | $ 0.00188703 |
Feb 12, 2021 | $ 0.00188703 | $ 0.00195360 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00194470 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00337217 |
We will update this as soon as possible. If you like to help, you can contact us.