BTC/USD
$ 10,132  -0.57%
BTC/EUR
€ 9,192  -0.55%
BTC/CNY
¥ 71,871  -0.21%
BTC/GBP
£ 8,121  -0.62%
BTC/RUB
₽ 652,767  -0.54%
BTC volume
$ 5.74B
Altcoin volume
$ 14.77B
Crypto market cap
$ 261.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crad

CRAD

$ 0.08551736 +0.99 % $ 0.08784669 $ 0.05377277 $ 12,459
Crad

crad CRAD

Last price
$ 0.08551736
%
+0.99 %
24 high
$ 0.08784669
24 low
$ 0.05377277
24 volume
# Coins
Market cap
crad CRAD historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.08468096 $ 0.09192961 $ 0.04078120 $ 12,552
$ Sep 19, 2019 $ 0.08978519 $ 0.09794026 $ 0.05568111 $ 9,425
$ Sep 18, 2019 $ 0.09584631 $ 0.10613615 $ 0.03783869 $ 7,957
$ Sep 17, 2019 $ 0.03862308 $ 0.11422077 $ 0.00993420 $ 2,905
$ Sep 16, 2019 $ 0.01006607 $ 0.13019150 $ 0.01005007 $ 775
$ Sep 15, 2019 $ 0.12838831 $ 0.13200037 $ 0.07511009 $ 6,176
$ Sep 14, 2019 $ 0.11308724 $ 0.12224505 $ 0.05165797 $ 11,369
$ Sep 13, 2019 $ 0.11286498 $ 0.12300926 $ 0.08179950 $ 5,343
$ Sep 12, 2019 $ 0.11688768 $ 0.12010953 $ 0.08495859 $ 12,532
$ Sep 11, 2019 $ 0.11728454 $ 0.11874753 $ 0.06842265 $ 8,775
$ Sep 10, 2019 $ 0.11201024 $ 0.13857778 $ 0.10587712 $ 4,235
$ Sep 09, 2019 $ 0.13768178 $ 0.13864949 $ 0.06424473 $ 3,204

We will update this as soon as possible. If you like to help, you can contact us.