BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crafting Finance |
CRF |
$ 0.000341 | +0.16 % | $ 0.000342 |
| Date | Close | 24 high |
|---|---|---|
| Jun 17, 2025 | $ 0.00034012 | $ 0.00034109 |
| Jun 16, 2025 | $ 0.00034001 | $ 0.00034113 |
| Jun 15, 2025 | $ 0.00034089 | $ 0.00034230 |
| Jun 14, 2025 | $ 0.00034125 | $ 0.00034229 |
| Jun 13, 2025 | $ 0.00033912 | $ 0.00034233 |
| Jun 12, 2025 | $ 0.00034161 | $ 0.00034212 |
| Jun 11, 2025 | $ 0.00034162 | $ 0.00034213 |
| Jun 10, 2025 | $ 0.00034111 | $ 0.00034239 |
| Jun 09, 2025 | $ 0.00034162 | $ 0.00034245 |
| Jun 08, 2025 | $ 0.00034082 | $ 0.00034191 |
| Jun 07, 2025 | $ 0.00033821 | $ 0.00034046 |
| Jun 06, 2025 | $ 0.00032845 | $ 0.00036912 |
| Jun 05, 2025 | $ 0.00029567 | $ 0.00032397 |
| Jun 04, 2025 | $ 0.00031420 | $ 0.00036476 |
| Jun 03, 2025 | $ 0.00026038 | $ 0.00032299 |
| Jun 02, 2025 | $ 0.00024404 | $ 0.00026468 |
| Jun 01, 2025 | $ 0.00025427 | $ 0.00026960 |
| May 31, 2025 | $ 0.00026925 | $ 0.00027469 |
| May 30, 2025 | $ 0.00026161 | $ 0.00027794 |
| May 29, 2025 | $ 0.00027212 | $ 0.00027470 |
| May 28, 2025 | $ 0.00025679 | $ 0.00031001 |
| May 27, 2025 | $ 0.00027625 | $ 0.00027658 |
| May 26, 2025 | $ 0.00026747 | $ 0.00026913 |
| May 25, 2025 | $ 0.00024309 | $ 0.00027976 |
| May 24, 2025 | $ 0.00021672 | $ 0.00022463 |
| May 23, 2025 | $ 0.00022418 | $ 0.00024912 |
| May 22, 2025 | $ 0.00020861 | $ 0.00022288 |
| May 21, 2025 | $ 0.00021441 | $ 0.00026002 |
| May 20, 2025 | $ 0.00023547 | $ 0.00023587 |
| May 19, 2025 | $ 0.00021539 | $ 0.00022151 |
| May 18, 2025 | $ 0.00022109 | $ 0.00022194 |
We will update this as soon as possible. If you like to help, you can contact us.
