BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cramer Coin |
CRAMER |
$ 0.000155 | -0.03 % | $ 0.000156 |
| Date | Close | 24 high |
|---|---|---|
| Mar 14, 2025 | $ 0.00015553 | $ 0.00015670 |
| Mar 13, 2025 | $ 0.00015670 | $ 0.00015670 |
| Mar 12, 2025 | $ 0.00015670 | $ 0.00015875 |
| Mar 11, 2025 | $ 0.00015606 | $ 0.00016806 |
| Mar 10, 2025 | $ 0.00016806 | $ 0.00018626 |
| Mar 09, 2025 | $ 0.00017988 | $ 0.00022076 |
| Mar 08, 2025 | $ 0.00022076 | $ 0.00022076 |
| Mar 07, 2025 | $ 0.00022076 | $ 0.00022076 |
| Mar 06, 2025 | $ 0.00022076 | $ 0.00023112 |
| Mar 05, 2025 | $ 0.00022564 | $ 0.00022800 |
| Mar 04, 2025 | $ 0.00022141 | $ 0.00024241 |
| Mar 03, 2025 | $ 0.00024241 | $ 0.00026164 |
| Mar 02, 2025 | $ 0.00026164 | $ 0.00026318 |
| Mar 01, 2025 | $ 0.00023314 | $ 0.00023535 |
| Feb 28, 2025 | $ 0.00022964 | $ 0.00024727 |
| Feb 27, 2025 | $ 0.00024706 | $ 0.00025532 |
| Feb 26, 2025 | $ 0.00025532 | $ 0.00025945 |
| Feb 25, 2025 | $ 0.00025874 | $ 0.00031226 |
| Feb 24, 2025 | $ 0.00031226 | $ 0.00031379 |
| Feb 23, 2025 | $ 0.00031198 | $ 0.00031261 |
| Feb 22, 2025 | $ 0.00031189 | $ 0.00031222 |
| Feb 21, 2025 | $ 0.00030389 | $ 0.00032011 |
| Feb 20, 2025 | $ 0.00032011 | $ 0.00032647 |
| Feb 19, 2025 | $ 0.00032551 | $ 0.00032609 |
| Feb 18, 2025 | $ 0.00032171 | $ 0.00033107 |
| Feb 17, 2025 | $ 0.00033005 | $ 0.00034050 |
| Feb 16, 2025 | $ 0.00032826 | $ 0.00033358 |
| Feb 15, 2025 | $ 0.00033350 | $ 0.00034255 |
We will update this as soon as possible. If you like to help, you can contact us.
