BTC/USD$ 13,530
BTC/EUR€ 11,615
BTC/CNY¥ 87,644
BTC/GBP£ 10,459
BTC/RUB₽ 1,066,379
BTC volume
$ 7.70B
$ 7.70B
Altcoin volume
$ 12.55B
$ 12.55B
Crypto market cap
$ 381.46B
$ 381.46B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cranepay |
CRP |
$ 0.000812 | +0.54 % | $ 0.000946 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00080754 | $ 0.00094245 |
| Oct 28, 2020 | $ 0.00079722 | $ 0.00083108 |
| Oct 27, 2020 | $ 0.00082090 | $ 0.00096006 |
| Oct 26, 2020 | $ 0.00078444 | $ 0.00079439 |
| Oct 25, 2020 | $ 0.00078236 | $ 0.00091990 |
| Oct 24, 2020 | $ 0.00078738 | $ 0.00090692 |
| Oct 23, 2020 | $ 0.00077654 | $ 0.00090258 |
| Oct 22, 2020 | $ 0.00077925 | $ 0.00089976 |
| Oct 21, 2020 | $ 0.00076920 | $ 0.00085927 |
| Oct 20, 2020 | $ 0.00071527 | $ 0.00082324 |
| Oct 19, 2020 | $ 0.00082300 | $ 0.00082300 |
| Oct 18, 2020 | $ 0.00069022 | $ 0.00080351 |
| Oct 17, 2020 | $ 0.00068211 | $ 0.00079570 |
| Oct 16, 2020 | $ 0.00067965 | $ 0.00079519 |
| Oct 15, 2020 | $ 0.00069007 | $ 0.00080431 |
| Oct 14, 2020 | $ 0.00068564 | $ 0.00069284 |
| Oct 13, 2020 | $ 0.00068573 | $ 0.00080606 |
| Oct 12, 2020 | $ 0.00069247 | $ 0.00081589 |
| Oct 11, 2020 | $ 0.00068244 | $ 0.00079845 |
| Oct 10, 2020 | $ 0.00067813 | $ 0.00079955 |
| Oct 09, 2020 | $ 0.00066373 | $ 0.00077744 |
| Oct 08, 2020 | $ 0.00065605 | $ 0.00076326 |
| Oct 07, 2020 | $ 0.00074739 | $ 0.00085085 |
| Oct 06, 2020 | $ 0.00074266 | $ 0.00085877 |
| Oct 05, 2020 | $ 0.00064766 | $ 0.00075412 |
| Oct 04, 2020 | $ 0.00064107 | $ 0.00074574 |
| Oct 03, 2020 | $ 0.00063333 | $ 0.00074135 |
| Oct 02, 2020 | $ 0.00063483 | $ 0.00073506 |
| Oct 01, 2020 | $ 0.00063756 | $ 0.00087307 |
| Sep 30, 2020 | $ 0.00075487 | $ 0.00075657 |
