BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cranepay |
CRP |
$ 0.000538 | +2.83 % | $ 0.000545 |
| Date | Close | 24 high |
|---|---|---|
| Mar 08, 2021 | $ 0.00052352 | $ 0.00103621 |
| Mar 07, 2021 | $ 0.00050026 | $ 0.00051325 |
| Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
| Mar 05, 2021 | $ 0.00048803 | $ 0.00049445 |
| Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
| Mar 03, 2021 | $ 0.00050427 | $ 0.00102300 |
| Mar 02, 2021 | $ 0.00048449 | $ 0.00098564 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00097873 |
| Feb 28, 2021 | $ 0.00090464 | $ 0.00091939 |
| Feb 27, 2021 | $ 0.00046173 | $ 0.00096028 |
| Feb 26, 2021 | $ 0.00046347 | $ 0.00093550 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00095015 |
| Feb 24, 2021 | $ 0.00049730 | $ 0.00051347 |
| Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
| Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00114786 |
| Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
| Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00105075 |
| Feb 17, 2021 | $ 0.00104268 | $ 0.00104796 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00143967 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00148706 |
| Feb 13, 2021 | $ 0.00047202 | $ 0.00096284 |
| Feb 12, 2021 | $ 0.00047437 | $ 0.00097680 |
| Feb 11, 2021 | $ 0.00096020 | $ 0.00134999 |
| Feb 10, 2021 | $ 0.00089759 | $ 0.00140707 |
| Feb 09, 2021 | $ 0.00093056 | $ 0.00144521 |
