BTC/USD$ 10,025
BTC/EUR€ 9,054
BTC/CNY¥ 70,809
BTC/GBP£ 8,279
BTC/RUB₽ 659,213
BTC volume
$ 12.01B
$ 12.01B
Altcoin volume
$ 18.31B
$ 18.31B
Crypto market cap
$ 254.23B
$ 254.23B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cranepay |
CRP |
$ 0.00100253 | -1.07 % | $ 0.00110208 |
| Date | Close | 24 high |
|---|---|---|
| $ Aug 21, 2019 | $ 0.00101333 | $ 0.00113078 |
| $ Aug 20, 2019 | $ 0.00107673 | $ 0.00118714 |
| $ Aug 19, 2019 | $ 0.00109159 | $ 0.00117898 |
| $ Aug 18, 2019 | $ 0.00103289 | $ 0.00114605 |
| $ Aug 17, 2019 | $ 0.00102299 | $ 0.00104629 |
| $ Aug 16, 2019 | $ 0.00103580 | $ 0.00109749 |
| $ Aug 15, 2019 | $ 0.00103098 | $ 0.00139848 |
| $ Aug 14, 2019 | $ 0.00100654 | $ 0.00115414 |
| $ Aug 13, 2019 | $ 0.00108885 | $ 0.00136357 |
| $ Aug 12, 2019 | $ 0.00125390 | $ 0.00125826 |
| $ Aug 11, 2019 | $ 0.00115392 | $ 0.00125549 |
| $ Aug 10, 2019 | $ 0.00113507 | $ 0.00130497 |
| $ Aug 09, 2019 | $ 0.00118814 | $ 0.00130842 |
| $ Aug 08, 2019 | $ 0.00119692 | $ 0.00131822 |
| $ Aug 07, 2019 | $ 0.00119786 | $ 0.00139967 |
| $ Aug 06, 2019 | $ 0.00114782 | $ 0.00134298 |
| $ Aug 05, 2019 | $ 0.00118138 | $ 0.00139565 |
| $ Aug 04, 2019 | $ 0.00120599 | $ 0.00131197 |
| $ Aug 03, 2019 | $ 0.00119162 | $ 0.00129911 |
| $ Aug 02, 2019 | $ 0.00115801 | $ 0.00127628 |
| $ Aug 01, 2019 | $ 0.00114612 | $ 0.00125459 |
| $ Jul 31, 2019 | $ 0.00111077 | $ 0.00117122 |
| $ Jul 30, 2019 | $ 0.00096026 | $ 0.00133218 |
| $ Jul 29, 2019 | $ 0.00095228 | $ 0.00114509 |
| $ Jul 28, 2019 | $ 0.00095426 | $ 0.00123931 |
| $ Jul 27, 2019 | $ 0.00094850 | $ 0.00111174 |
| $ Jul 26, 2019 | $ 0.00098638 | $ 0.00117659 |
| $ Jul 25, 2019 | $ 0.00108904 | $ 0.00120245 |
| $ Jul 24, 2019 | $ 0.00107713 | $ 0.00127387 |
| $ Jul 23, 2019 | $ 0.00108533 | $ 0.00140305 |
| $ Jul 22, 2019 | $ 0.00113681 | $ 0.00126974 |
