X
BTC/USD
$ 53,837  2.82%
BTC/EUR
€ 45,330  2.78%
BTC/CNY
¥ 361,386  3.11%
BTC/GBP
£ 38,934  2.89%
BTC/RUB
₽ 3,824,226  2.72%
BTC volume
$ 22.67B
Altcoin volume
$ 64.03B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cranepay

CRP

$ 0.000538 +2.83 % $ 0.000545 $ 0.000520 $ 35.00
Cranepay

Cranepay CRP

Last price
$ 0.000538
%
+2.83 %
24 high
$ 0.000545
24 low
$ 0.000520
24 volume
# Coins
Market cap
Cranepay CRP historical data
Date Close 24 high 24 low volume
Mar 08, 2021 $ 0.00052352 $ 0.00103621 $ 0.00049374 $ 33
Mar 07, 2021 $ 0.00050026 $ 0.00051325 $ 0.00048884 $ 0
Mar 06, 2021 $ 0.00048884 $ 0.00049187 $ 0.00047129 $ 15
Mar 05, 2021 $ 0.00048803 $ 0.00049445 $ 0.00046381 $ 513
Mar 04, 2021 $ 0.00048408 $ 0.00051781 $ 0.00047553 $ 2
Mar 03, 2021 $ 0.00050427 $ 0.00102300 $ 0.00048208 $ 6
Mar 02, 2021 $ 0.00048449 $ 0.00098564 $ 0.00047120 $ 31
Mar 01, 2021 $ 0.00049615 $ 0.00097873 $ 0.00045718 $ 30
Feb 28, 2021 $ 0.00090464 $ 0.00091939 $ 0.00043159 $ 2
Feb 27, 2021 $ 0.00046173 $ 0.00096028 $ 0.00045097 $ 1
Feb 26, 2021 $ 0.00046347 $ 0.00093550 $ 0.00044240 $ 1
Feb 25, 2021 $ 0.00046981 $ 0.00095015 $ 0.00046797 $ 34
Feb 24, 2021 $ 0.00049730 $ 0.00051347 $ 0.00047050 $ 46
Feb 23, 2021 $ 0.00048902 $ 0.00054147 $ 0.00045092 $ 60
Feb 22, 2021 $ 0.00054150 $ 0.00057518 $ 0.00047970 $ 10
Feb 21, 2021 $ 0.00057475 $ 0.00114786 $ 0.00055538 $ 2
Feb 20, 2021 $ 0.00055992 $ 0.00057508 $ 0.00054133 $ 2
Feb 19, 2021 $ 0.00055926 $ 0.00056243 $ 0.00050806 $ 2
Feb 18, 2021 $ 0.00051602 $ 0.00105075 $ 0.00050930 $ 128
Feb 17, 2021 $ 0.00104268 $ 0.00104796 $ 0.00049006 $ 7
Feb 16, 2021 $ 0.00049188 $ 0.00050410 $ 0.00047084 $ 1
Feb 15, 2021 $ 0.00047943 $ 0.00143967 $ 0.00046000 $ 1
Feb 14, 2021 $ 0.00048658 $ 0.00148706 $ 0.00047112 $ 18
Feb 13, 2021 $ 0.00047202 $ 0.00096284 $ 0.00046297 $ 7
Feb 12, 2021 $ 0.00047437 $ 0.00097680 $ 0.00046293 $ 30
Feb 11, 2021 $ 0.00096020 $ 0.00134999 $ 0.00045570 $ 258
Feb 10, 2021 $ 0.00089759 $ 0.00140707 $ 0.00087549 $ 172
Feb 09, 2021 $ 0.00093056 $ 0.00144521 $ 0.00090179 $ 75
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more