BTC/USD$ 9,667
BTC/EUR€ 8,898
BTC/CNY¥ 69,617
BTC/GBP£ 7,482
BTC/RUB₽ 625,125
BTC volume
$ 12.15B
$ 12.15B
Altcoin volume
$ 30.51B
$ 30.51B
Crypto market cap
$ 270.39B
$ 270.39B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cranepay |
CRP |
$ 0.000773 | -13.99 % | $ 0.000902 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00089932 | $ 0.00099032 |
| $ Feb 22, 2020 | $ 0.00087357 | $ 0.00097132 |
| $ Feb 21, 2020 | $ 0.00097125 | $ 0.00097353 |
| $ Feb 20, 2020 | $ 0.00086621 | $ 0.00096188 |
| $ Feb 19, 2020 | $ 0.00086554 | $ 0.00102335 |
| $ Feb 18, 2020 | $ 0.00091669 | $ 0.00100654 |
| $ Feb 17, 2020 | $ 0.00087366 | $ 0.00099601 |
| $ Feb 16, 2020 | $ 0.00099349 | $ 0.00109659 |
| $ Feb 15, 2020 | $ 0.00099128 | $ 0.00103971 |
| $ Feb 14, 2020 | $ 0.00103693 | $ 0.00114151 |
| $ Feb 13, 2020 | $ 0.00102415 | $ 0.00112945 |
| $ Feb 12, 2020 | $ 0.00103534 | $ 0.00114052 |
| $ Feb 11, 2020 | $ 0.00102673 | $ 0.00113084 |
| $ Feb 10, 2020 | $ 0.00098597 | $ 0.00108441 |
| $ Feb 09, 2020 | $ 0.00101634 | $ 0.00110953 |
| $ Feb 08, 2020 | $ 0.00099036 | $ 0.00108506 |
| $ Feb 07, 2020 | $ 0.00098161 | $ 0.00098704 |
| $ Feb 06, 2020 | $ 0.00097659 | $ 0.00107584 |
| $ Feb 05, 2020 | $ 0.00096203 | $ 0.00101114 |
| $ Feb 04, 2020 | $ 0.00091879 | $ 0.00101132 |
| $ Feb 03, 2020 | $ 0.00092984 | $ 0.00096016 |
| $ Feb 02, 2020 | $ 0.00093405 | $ 0.00103904 |
| $ Feb 01, 2020 | $ 0.00093924 | $ 0.00094629 |
| $ Jan 31, 2020 | $ 0.00093471 | $ 0.00104796 |
| $ Jan 30, 2020 | $ 0.00095123 | $ 0.00095678 |
| $ Jan 29, 2020 | $ 0.00092968 | $ 0.00102943 |
| $ Jan 28, 2020 | $ 0.00093896 | $ 0.00099321 |
| $ Jan 27, 2020 | $ 0.00089109 | $ 0.00103729 |
| $ Jan 26, 2020 | $ 0.00086148 | $ 0.00094665 |
| $ Jan 25, 2020 | $ 0.00083603 | $ 0.00091909 |
| $ Jan 24, 2020 | $ 0.00084519 | $ 0.00091766 |
