BTC/USD$ 8,498
BTC/EUR€ 7,649
BTC/CNY¥ 59,368
BTC/GBP£ 6,541
BTC/RUB₽ 554,633
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 14.42B
$ 14.42B
Crypto market cap
$ 226.07B
$ 226.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cranepay |
CRP |
$ 0.00093474 | -0.53 % | $ 0.00110942 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 17, 2019 | $ 0.00093970 | $ 0.00111518 |
| $ Nov 16, 2019 | $ 0.00093743 | $ 0.00093743 |
| $ Nov 15, 2019 | $ 0.00084856 | $ 0.00087841 |
| $ Nov 14, 2019 | $ 0.00086655 | $ 0.00095515 |
| $ Nov 13, 2019 | $ 0.00087955 | $ 0.00097359 |
| $ Nov 12, 2019 | $ 0.00097132 | $ 0.00106145 |
| $ Nov 11, 2019 | $ 0.00096181 | $ 0.00105062 |
| $ Nov 10, 2019 | $ 0.00099683 | $ 0.00100304 |
| $ Nov 09, 2019 | $ 0.00097266 | $ 0.00097797 |
| $ Nov 08, 2019 | $ 0.00096671 | $ 0.00108635 |
| $ Nov 07, 2019 | $ 0.00101540 | $ 0.00103287 |
| $ Nov 06, 2019 | $ 0.00103044 | $ 0.00112841 |
| $ Nov 05, 2019 | $ 0.00102802 | $ 0.00111890 |
| $ Nov 04, 2019 | $ 0.00103780 | $ 0.00110529 |
| $ Nov 03, 2019 | $ 0.00101579 | $ 0.00103353 |
| $ Nov 02, 2019 | $ 0.00102676 | $ 0.00112242 |
| $ Nov 01, 2019 | $ 0.00101915 | $ 0.00110054 |
| $ Oct 31, 2019 | $ 0.00100819 | $ 0.00109781 |
| $ Oct 30, 2019 | $ 0.00101052 | $ 0.00111955 |
| $ Oct 29, 2019 | $ 0.00103863 | $ 0.00112449 |
| $ Oct 28, 2019 | $ 0.00092400 | $ 0.00103739 |
| $ Oct 27, 2019 | $ 0.00095647 | $ 0.00105124 |
| $ Oct 26, 2019 | $ 0.00101854 | $ 0.00114761 |
| $ Oct 25, 2019 | $ 0.00095421 | $ 0.00095689 |
| $ Oct 24, 2019 | $ 0.00074587 | $ 0.00082244 |
| $ Oct 23, 2019 | $ 0.00074837 | $ 0.00087715 |
| $ Oct 22, 2019 | $ 0.00080365 | $ 0.00091053 |
| $ Oct 21, 2019 | $ 0.00082356 | $ 0.00090893 |
| $ Oct 20, 2019 | $ 0.00082401 | $ 0.00087532 |
| $ Oct 19, 2019 | $ 0.00079762 | $ 0.00088208 |
| $ Oct 18, 2019 | $ 0.00079630 | $ 0.00089227 |
