BTC/USD$ 9,341
BTC/EUR€ 8,254
BTC/CNY¥ 66,262
BTC/GBP£ 7,450
BTC/RUB₽ 661,422
BTC volume
$ 4.28B
$ 4.28B
Altcoin volume
$ 13.66B
$ 13.66B
Crypto market cap
$ 256.42B
$ 256.42B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cranepay |
CRP |
$ 0.000560 | +0.81 % | $ 0.000652 |
| Date | Close | 24 high |
|---|---|---|
| Jul 07, 2020 | $ 0.00055599 | $ 0.00074703 |
| Jul 06, 2020 | $ 0.00065461 | $ 0.00073971 |
| Jul 05, 2020 | $ 0.00063683 | $ 0.00064133 |
| Jul 04, 2020 | $ 0.00064107 | $ 0.00064418 |
| Jul 03, 2020 | $ 0.00054464 | $ 0.00063834 |
| Jul 02, 2020 | $ 0.00054610 | $ 0.00073802 |
| Jul 01, 2020 | $ 0.00064757 | $ 0.00074312 |
| Jun 30, 2020 | $ 0.00064044 | $ 0.00064445 |
| Jun 29, 2020 | $ 0.00064351 | $ 0.00073163 |
| Jun 28, 2020 | $ 0.00063934 | $ 0.00073320 |
| Jun 27, 2020 | $ 0.00072143 | $ 0.00082506 |
| Jun 26, 2020 | $ 0.00055013 | $ 0.00064100 |
| Jun 25, 2020 | $ 0.00055530 | $ 0.00056047 |
| Jun 24, 2020 | $ 0.00055821 | $ 0.00065209 |
| Jun 23, 2020 | $ 0.00057796 | $ 0.00067724 |
| Jun 22, 2020 | $ 0.00058173 | $ 0.00067358 |
| Jun 21, 2020 | $ 0.00065112 | $ 0.00065477 |
| Jun 20, 2020 | $ 0.00056212 | $ 0.00065210 |
| Jun 19, 2020 | $ 0.00055872 | $ 0.00065699 |
| Jun 18, 2020 | $ 0.00056318 | $ 0.00066111 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00066589 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00066711 |
| Jun 14, 2020 | $ 0.00065408 | $ 0.00075420 |
| Jun 13, 2020 | $ 0.00066301 | $ 0.00075565 |
| Jun 12, 2020 | $ 0.00066325 | $ 0.00075926 |
| Jun 11, 2020 | $ 0.00055697 | $ 0.00068576 |
| Jun 10, 2020 | $ 0.00059336 | $ 0.00069098 |
| Jun 09, 2020 | $ 0.00058698 | $ 0.00069066 |
| Jun 08, 2020 | $ 0.00068410 | $ 0.00068573 |
