BTC/USD$ 11,624
BTC/EUR€ 9,889
BTC/CNY¥ 82,600
BTC/GBP£ 9,010
BTC/RUB₽ 843,234
BTC volume
$ 4.84B
$ 4.84B
Altcoin volume
$ 15.53B
$ 15.53B
Crypto market cap
$ 342.93B
$ 342.93B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crdt |
CRDT |
$ 0.056955 | -1.01 % | $ 0.057762 |
| Date | Close | 24 high |
|---|---|---|
| Aug 08, 2020 | $ 0.05753669 | $ 0.05880322 |
| Aug 07, 2020 | $ 0.05720791 | $ 0.05765568 |
| Aug 06, 2020 | $ 0.05627839 | $ 0.05766298 |
| Aug 05, 2020 | $ 0.05571210 | $ 0.05604836 |
| Aug 04, 2020 | $ 0.05519793 | $ 0.05582022 |
| Aug 03, 2020 | $ 0.05507004 | $ 0.05556152 |
| Aug 02, 2020 | $ 0.05478280 | $ 0.05590615 |
| Aug 01, 2020 | $ 0.05529602 | $ 0.05587025 |
| Jul 31, 2020 | $ 0.05530072 | $ 0.05558789 |
| Jul 29, 2020 | $ 0.05080952 | $ 0.05189568 |
| Jul 28, 2020 | $ 0.05149748 | $ 0.05426684 |
| Jul 27, 2020 | $ 0.05368276 | $ 0.05522124 |
