BTC/USD
$ 11,624  -1.21%
BTC/EUR
€ 9,889  -1.11%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,010  -1.27%
BTC/RUB
₽ 843,234  -1.03%
BTC volume
$ 4.84B
Altcoin volume
$ 15.53B
Crypto market cap
$ 342.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crdt

CRDT

$ 0.056955 -1.01 % $ 0.057762 $ 0.056714 $ 18.84K
Crdt

crdt CRDT

Last price
$ 0.056955
%
-1.01 %
24 high
$ 0.057762
24 low
$ 0.056714
24 volume
# Coins
Market cap
crdt CRDT historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.05753669 $ 0.05880322 $ 0.05648200 $ 19,812
Aug 07, 2020 $ 0.05720791 $ 0.05765568 $ 0.05586769 $ 20,424
Aug 06, 2020 $ 0.05627839 $ 0.05766298 $ 0.05531337 $ 22,294
Aug 05, 2020 $ 0.05571210 $ 0.05604836 $ 0.05484868 $ 20,559
Aug 04, 2020 $ 0.05519793 $ 0.05582022 $ 0.05463471 $ 14,423
Aug 03, 2020 $ 0.05507004 $ 0.05556152 $ 0.05419351 $ 15,744
Aug 02, 2020 $ 0.05478280 $ 0.05590615 $ 0.05110605 $ 14,414
Aug 01, 2020 $ 0.05529602 $ 0.05587025 $ 0.05482663 $ 12,957
Jul 31, 2020 $ 0.05530072 $ 0.05558789 $ 0.04989264 $ 14,109
Jul 29, 2020 $ 0.05080952 $ 0.05189568 $ 0.04241450 $ 12,530
Jul 28, 2020 $ 0.05149748 $ 0.05426684 $ 0.03868070 $ 13,790
Jul 27, 2020 $ 0.05368276 $ 0.05522124 $ 0.04971689 $ 12,844
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more