BTC/USD$ 30,575
BTC/EUR€ 25,273
BTC/CNY¥ 202,667
BTC/GBP£ 22,398
BTC/RUB₽ 2,267,791
BTC volume
$ 15.57B
$ 15.57B
Altcoin volume
$ 38.04B
$ 38.04B
Crypto market cap
$ 895.99B
$ 895.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crdt |
CRDT |
$ 0.102233 | 0 % | $ 0.102233 |
| Date | Close | 24 high |
|---|---|---|
| Jan 26, 2021 | $ 0.10223344 | $ 0.10223344 |
| Jan 25, 2021 | $ 0.10223344 | $ 0.10223344 |
| Jan 24, 2021 | $ 0.10223344 | $ 0.10223344 |
| Jan 23, 2021 | $ 0.10223344 | $ 0.11918568 |
| Jan 22, 2021 | $ 0.10909795 | $ 0.11008348 |
| Jan 21, 2021 | $ 0.10605517 | $ 0.11320467 |
| Jan 20, 2021 | $ 0.11144245 | $ 0.11438722 |
| Jan 19, 2021 | $ 0.10719078 | $ 0.11335671 |
| Jan 18, 2021 | $ 0.11138399 | $ 0.11418987 |
| Jan 17, 2021 | $ 0.10964030 | $ 0.11830396 |
| Jan 16, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 15, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 14, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 13, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 12, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 11, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 10, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 09, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 08, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 07, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 06, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 05, 2021 | $ 0.11830396 | $ 0.11830396 |
| Jan 04, 2021 | $ 0.11830396 | $ 0.12195446 |
| Jan 03, 2021 | $ 0.11851520 | $ 0.12622432 |
| Jan 02, 2021 | $ 0.12622432 | $ 0.12622432 |
| Jan 01, 2021 | $ 0.12622432 | $ 0.12736491 |
| Dec 31, 2020 | $ 0.12606983 | $ 0.12712609 |
| Dec 30, 2020 | $ 0.12626730 | $ 0.13866692 |
| Dec 29, 2020 | $ 0.02795823 | $ 0.02795823 |
| Dec 28, 2020 | $ 0.02795823 | $ 0.02795823 |
| Dec 27, 2020 | $ 0.02795823 | $ 0.02795823 |
