X
BTC/USD
$ 37,889  0.36%
BTC/EUR
€ 34,083  0.58%
BTC/CNY
¥ 251,900  2.90%
BTC/GBP
£ 28,298  0.36%
BTC/RUB
₽ 2,959,673  -0.05%
BTC volume
$ 7.70B
Altcoin volume
$ 32.41B
Crypto market cap
$ 1.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crdt

CRDT

$ 0.001767 +0.67 % $ 0.001771 $ 0.001728 $ 28.00
Crdt

Crdt CRDT

Last price
$ 0.001767
%
+0.67 %
24 high
$ 0.001771
24 low
$ 0.001728
24 volume
$ 28.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade Exchange
Watchlist Portfolio
Crdt CRDT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 28, 2022 $ 0.00175530 $ 0.00177979 $ 0.00146419 $ 28
Jan 27, 2022 $ 0.00148510 $ 0.00154420 $ 0.00114998 $ 5
Jan 26, 2022 $ 0.00130066 $ 0.00137046 $ 0.00127907 $ 20
Jan 25, 2022 $ 0.00135493 $ 0.00144417 $ 0.00125706 $ 41,035
Jan 24, 2022 $ 0.00144205 $ 0.00155380 $ 0.00138116 $ 41,487
Jan 23, 2022 $ 0.00148161 $ 0.00157074 $ 0.00143028 $ 93,019
Jan 22, 2022 $ 0.00144027 $ 0.00148905 $ 0.00123229 $ 230,253
Jan 21, 2022 $ 0.00141910 $ 0.00171796 $ 0.00114935 $ 297,953
Jan 20, 2022 $ 0.00157406 $ 0.00178921 $ 0.00132237 $ 400,991
Jan 19, 2022 $ 0.00134240 $ 0.00141492 $ 0.00129601 $ 242,910
Jan 18, 2022 $ 0.00132683 $ 0.00192864 $ 0.00127520 $ 410,367
Jan 17, 2022 $ 0.00158935 $ 0.00186789 $ 0.00128632 $ 433,147
Jan 16, 2022 $ 0.00130016 $ 0.00215326 $ 0.00129985 $ 363,861
Jan 15, 2022 $ 0.00199512 $ 0.00222989 $ 0.00159577 $ 404,678
Jan 14, 2022 $ 0.00162374 $ 0.00171999 $ 0.00150492 $ 420,517
Jan 13, 2022 $ 0.00150870 $ 0.00172526 $ 0.00150381 $ 420,314
Jan 12, 2022 $ 0.00167359 $ 0.00176071 $ 0.00140093 $ 374,616
Jan 11, 2022 $ 0.00150548 $ 0.00161547 $ 0.00139484 $ 438,590
Jan 10, 2022 $ 0.00161306 $ 0.00166777 $ 0.00126754 $ 380,786
Jan 09, 2022 $ 0.00155288 $ 0.00166313 $ 0.00129364 $ 397,484
Jan 08, 2022 $ 0.00151267 $ 0.00180593 $ 0.00120396 $ 416,675
Jan 07, 2022 $ 0.00120396 $ 0.00241336 $ 0.00106801 $ 291,120
Jan 06, 2022 $ 0.00143811 $ 0.00244512 $ 0.00098757 $ 420,460
Jan 05, 2022 $ 0.00220484 $ 0.00280135 $ 0.00213982 $ 417,434
Jan 04, 2022 $ 0.00237644 $ 0.00253866 $ 0.00161334 $ 376,082
Jan 03, 2022 $ 0.00187118 $ 0.00231047 $ 0.00153221 $ 387,657
Jan 02, 2022 $ 0.00230106 $ 0.00232627 $ 0.00194107 $ 409,872
Jan 01, 2022 $ 0.00231150 $ 0.00248954 $ 0.00225921 $ 437,272
Dec 31, 2021 $ 0.00245204 $ 0.00276836 $ 0.00226013 $ 400,129
Dec 30, 2021 $ 0.00226236 $ 0.00290107 $ 0.00203603 $ 390,566
Dec 29, 2021 $ 0.00236179 $ 0.00242151 $ 0.00135197 $ 393,209
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept