BTC/USD$ 13,134
BTC/EUR€ 11,118
BTC/CNY¥ 89,689
BTC/GBP£ 10,091
BTC/RUB₽ 998,162
BTC volume
$ 4.59B
$ 4.59B
Altcoin volume
$ 9.48B
$ 9.48B
Crypto market cap
$ 369.44B
$ 369.44B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Credit |
CREDIT |
$ 0.003809 | +0.72 % | $ 0.008647 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.00378145 | $ 0.01013499 |
| Oct 24, 2020 | $ 0.00380568 | $ 0.01009228 |
| Oct 23, 2020 | $ 0.00388272 | $ 0.00776359 |
| Oct 22, 2020 | $ 0.00415601 | $ 0.00961169 |
| Oct 21, 2020 | $ 0.00410243 | $ 0.00976085 |
| Oct 20, 2020 | $ 0.00357636 | $ 0.00792416 |
| Oct 19, 2020 | $ 0.00387987 | $ 0.00835453 |
| Oct 18, 2020 | $ 0.00437139 | $ 0.01070449 |
| Oct 17, 2020 | $ 0.00432006 | $ 0.01076596 |
| Oct 16, 2020 | $ 0.00464428 | $ 0.01081806 |
| Oct 15, 2020 | $ 0.00517555 | $ 0.01094172 |
| Oct 14, 2020 | $ 0.00479953 | $ 0.01140734 |
| Oct 13, 2020 | $ 0.00445730 | $ 0.01024183 |
| Oct 12, 2020 | $ 0.00461651 | $ 0.01139294 |
| Oct 11, 2020 | $ 0.00477710 | $ 0.01215676 |
| Oct 10, 2020 | $ 0.00508600 | $ 0.01131389 |
| Oct 09, 2020 | $ 0.00497799 | $ 0.01079377 |
| Oct 08, 2020 | $ 0.00492038 | $ 0.01169789 |
| Oct 07, 2020 | $ 0.00501822 | $ 0.01185660 |
| Oct 06, 2020 | $ 0.00509256 | $ 0.01117021 |
| Oct 05, 2020 | $ 0.00496541 | $ 0.01104600 |
| Oct 04, 2020 | $ 0.00470121 | $ 0.01248993 |
| Oct 03, 2020 | $ 0.00485558 | $ 0.01362231 |
| Oct 02, 2020 | $ 0.00518445 | $ 0.01209589 |
| Oct 01, 2020 | $ 0.00520682 | $ 0.01611445 |
| Sep 30, 2020 | $ 0.00517628 | $ 0.01517617 |
| Sep 29, 2020 | $ 0.00488125 | $ 0.01245518 |
| Sep 28, 2020 | $ 0.00502949 | $ 0.01172647 |
| Sep 27, 2020 | $ 0.00496076 | $ 0.01370391 |
| Sep 26, 2020 | $ 0.00547847 | $ 0.01405411 |
We will update this as soon as possible. If you like to help, you can contact us.
