Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Credit |
CREDIT |
$ 0.003043 | +4.68 % | $ 0.003047 |
Date | Close | 24 high |
---|---|---|
Mar 02, 2021 | $ 0.00290694 | $ 0.00389308 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00425434 |
Feb 28, 2021 | $ 0.00407089 | $ 0.00439369 |
Feb 27, 2021 | $ 0.00369385 | $ 0.00522531 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00378889 |
Feb 25, 2021 | $ 0.00328867 | $ 0.00403873 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00350440 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00389275 |
Feb 22, 2021 | $ 0.00162452 | $ 0.00287510 |
Feb 21, 2021 | $ 0.00229903 | $ 0.00335519 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00286157 |
Feb 19, 2021 | $ 0.00223705 | $ 0.00567996 |
Feb 18, 2021 | $ 0.00258012 | $ 0.00517022 |
Feb 17, 2021 | $ 0.00208537 | $ 0.00254720 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00197072 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00195125 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00377950 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00190637 |
Feb 12, 2021 | $ 0.00189749 | $ 0.00289518 |
Feb 11, 2021 | $ 0.00240050 | $ 0.00316934 |
Feb 10, 2021 | $ 0.00314157 | $ 0.00370574 |
Feb 09, 2021 | $ 0.00325697 | $ 0.00429188 |
Feb 08, 2021 | $ 0.00232333 | $ 0.00276533 |
Feb 07, 2021 | $ 0.00194466 | $ 0.00234510 |
Feb 06, 2021 | $ 0.00196427 | $ 0.00245749 |
Feb 05, 2021 | $ 0.00229837 | $ 0.00229848 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00189795 |
Feb 03, 2021 | $ 0.00150713 | $ 0.00187352 |
We will update this as soon as possible. If you like to help, you can contact us.