BTC/USD
$ 50,712  4.68%
BTC/EUR
€ 41,969  4.57%
BTC/CNY
¥ 339,214  4.43%
BTC/GBP
£ 36,271  4.46%
BTC/RUB
₽ 3,646,139  4.44%
BTC volume
$ 19.08B
Altcoin volume
$ 55.64B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Credit

CREDIT

$ 0.003043 +4.68 % $ 0.003047 $ 0.002892 $ 79.56K
Credit

Credit CREDIT

Last price
$ 0.003043
%
+4.68 %
24 high
$ 0.003047
24 low
$ 0.002892
24 volume
# Coins
Market cap
Credit CREDIT historical data
Date Close 24 high 24 low volume
Mar 02, 2021 $ 0.00290694 $ 0.00389308 $ 0.00284460 $ 73,947
Mar 01, 2021 $ 0.00297691 $ 0.00425434 $ 0.00276734 $ 101,201
Feb 28, 2021 $ 0.00407089 $ 0.00439369 $ 0.00304799 $ 107,695
Feb 27, 2021 $ 0.00369385 $ 0.00522531 $ 0.00277345 $ 45,103
Feb 26, 2021 $ 0.00278086 $ 0.00378889 $ 0.00265443 $ 77,763
Feb 25, 2021 $ 0.00328867 $ 0.00403873 $ 0.00248582 $ 93,883
Feb 24, 2021 $ 0.00248654 $ 0.00350440 $ 0.00200219 $ 32,355
Feb 23, 2021 $ 0.00293414 $ 0.00389275 $ 0.00142606 $ 12,221
Feb 22, 2021 $ 0.00162452 $ 0.00287510 $ 0.00150750 $ 92,781
Feb 21, 2021 $ 0.00229903 $ 0.00335519 $ 0.00170437 $ 69,013
Feb 20, 2021 $ 0.00279962 $ 0.00286157 $ 0.00165865 $ 138,319
Feb 19, 2021 $ 0.00223705 $ 0.00567996 $ 0.00160762 $ 82,974
Feb 18, 2021 $ 0.00258012 $ 0.00517022 $ 0.00154187 $ 9,991
Feb 17, 2021 $ 0.00208537 $ 0.00254720 $ 0.00149415 $ 102,373
Feb 16, 2021 $ 0.00196752 $ 0.00197072 $ 0.00141283 $ 111,667
Feb 15, 2021 $ 0.00143831 $ 0.00195125 $ 0.00138525 $ 110,639
Feb 14, 2021 $ 0.00145975 $ 0.00377950 $ 0.00141336 $ 91,026
Feb 13, 2021 $ 0.00141607 $ 0.00190637 $ 0.00138893 $ 88,743
Feb 12, 2021 $ 0.00189749 $ 0.00289518 $ 0.00138879 $ 120,684
Feb 11, 2021 $ 0.00240050 $ 0.00316934 $ 0.00186949 $ 95,969
Feb 10, 2021 $ 0.00314157 $ 0.00370574 $ 0.00223973 $ 77,819
Feb 09, 2021 $ 0.00325697 $ 0.00429188 $ 0.00232132 $ 123,041
Feb 08, 2021 $ 0.00232333 $ 0.00276533 $ 0.00190327 $ 133,499
Feb 07, 2021 $ 0.00194466 $ 0.00234510 $ 0.00187139 $ 103,549
Feb 06, 2021 $ 0.00196427 $ 0.00245749 $ 0.00155418 $ 130,690
Feb 05, 2021 $ 0.00229837 $ 0.00229848 $ 0.00146598 $ 96,084
Feb 04, 2021 $ 0.00184970 $ 0.00189795 $ 0.00144968 $ 100,221
Feb 03, 2021 $ 0.00150713 $ 0.00187352 $ 0.00141795 $ 123,157

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more