BTC/USD$ 50,712
BTC/EUR€ 41,969
BTC/CNY¥ 339,214
BTC/GBP£ 36,271
BTC/RUB₽ 3,646,139
BTC volume
$ 19.08B
$ 19.08B
Altcoin volume
$ 55.64B
$ 55.64B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Credit |
CREDIT |
$ 0.003043 | +4.68 % | $ 0.003047 |
| Date | Close | 24 high |
|---|---|---|
| Mar 02, 2021 | $ 0.00290694 | $ 0.00389308 |
| Mar 01, 2021 | $ 0.00297691 | $ 0.00425434 |
| Feb 28, 2021 | $ 0.00407089 | $ 0.00439369 |
| Feb 27, 2021 | $ 0.00369385 | $ 0.00522531 |
| Feb 26, 2021 | $ 0.00278086 | $ 0.00378889 |
| Feb 25, 2021 | $ 0.00328867 | $ 0.00403873 |
| Feb 24, 2021 | $ 0.00248654 | $ 0.00350440 |
| Feb 23, 2021 | $ 0.00293414 | $ 0.00389275 |
| Feb 22, 2021 | $ 0.00162452 | $ 0.00287510 |
| Feb 21, 2021 | $ 0.00229903 | $ 0.00335519 |
| Feb 20, 2021 | $ 0.00279962 | $ 0.00286157 |
| Feb 19, 2021 | $ 0.00223705 | $ 0.00567996 |
| Feb 18, 2021 | $ 0.00258012 | $ 0.00517022 |
| Feb 17, 2021 | $ 0.00208537 | $ 0.00254720 |
| Feb 16, 2021 | $ 0.00196752 | $ 0.00197072 |
| Feb 15, 2021 | $ 0.00143831 | $ 0.00195125 |
| Feb 14, 2021 | $ 0.00145975 | $ 0.00377950 |
| Feb 13, 2021 | $ 0.00141607 | $ 0.00190637 |
| Feb 12, 2021 | $ 0.00189749 | $ 0.00289518 |
| Feb 11, 2021 | $ 0.00240050 | $ 0.00316934 |
| Feb 10, 2021 | $ 0.00314157 | $ 0.00370574 |
| Feb 09, 2021 | $ 0.00325697 | $ 0.00429188 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00276533 |
| Feb 07, 2021 | $ 0.00194466 | $ 0.00234510 |
| Feb 06, 2021 | $ 0.00196427 | $ 0.00245749 |
| Feb 05, 2021 | $ 0.00229837 | $ 0.00229848 |
| Feb 04, 2021 | $ 0.00184970 | $ 0.00189795 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00187352 |
We will update this as soon as possible. If you like to help, you can contact us.
