BTC/USD
$ 13,134  0.72%
BTC/EUR
€ 11,118  1.07%
BTC/CNY
¥ 89,689  2.97%
BTC/GBP
£ 10,091  0.88%
BTC/RUB
₽ 998,162  0.61%
BTC volume
$ 4.59B
Altcoin volume
$ 9.48B
Crypto market cap
$ 369.44B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Credit

CREDIT

$ 0.003809 +0.72 % $ 0.008647 $ 0.003765 $ 102.32K
Credit

Credit CREDIT

Last price
$ 0.003809
%
+0.72 %
24 high
$ 0.008647
24 low
$ 0.003765
24 volume
# Coins
Market cap
Credit CREDIT historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.00378145 $ 0.01013499 $ 0.00349193 $ 134,101
Oct 24, 2020 $ 0.00380568 $ 0.01009228 $ 0.00361919 $ 88,565
Oct 23, 2020 $ 0.00388272 $ 0.00776359 $ 0.00349484 $ 74,260
Oct 22, 2020 $ 0.00415601 $ 0.00961169 $ 0.00369257 $ 88,123
Oct 21, 2020 $ 0.00410243 $ 0.00976085 $ 0.00346975 $ 267,423
Oct 20, 2020 $ 0.00357636 $ 0.00792416 $ 0.00332684 $ 157,911
Oct 19, 2020 $ 0.00387987 $ 0.00835453 $ 0.00378799 $ 244,290
Oct 18, 2020 $ 0.00437139 $ 0.01070449 $ 0.00411115 $ 128,811
Oct 17, 2020 $ 0.00432006 $ 0.01076596 $ 0.00396762 $ 80,211
Oct 16, 2020 $ 0.00464428 $ 0.01081806 $ 0.00419034 $ 142,980
Oct 15, 2020 $ 0.00517555 $ 0.01094172 $ 0.00466295 $ 179,621
Oct 14, 2020 $ 0.00479953 $ 0.01140734 $ 0.00445287 $ 154,105
Oct 13, 2020 $ 0.00445730 $ 0.01024183 $ 0.00445316 $ 151,719
Oct 12, 2020 $ 0.00461651 $ 0.01139294 $ 0.00460433 $ 217,610
Oct 11, 2020 $ 0.00477710 $ 0.01215676 $ 0.00463678 $ 141,051
Oct 10, 2020 $ 0.00508600 $ 0.01131389 $ 0.00461742 $ 158,485
Oct 09, 2020 $ 0.00497799 $ 0.01079377 $ 0.00460790 $ 176,521
Oct 08, 2020 $ 0.00492038 $ 0.01169789 $ 0.00466237 $ 183,386
Oct 07, 2020 $ 0.00501822 $ 0.01185660 $ 0.00476128 $ 145,788
Oct 06, 2020 $ 0.00509256 $ 0.01117021 $ 0.00459875 $ 190,874
Oct 05, 2020 $ 0.00496541 $ 0.01104600 $ 0.00462497 $ 212,885
Oct 04, 2020 $ 0.00470121 $ 0.01248993 $ 0.00459152 $ 160,661
Oct 03, 2020 $ 0.00485558 $ 0.01362231 $ 0.00464278 $ 108,187
Oct 02, 2020 $ 0.00518445 $ 0.01209589 $ 0.00474125 $ 170,822
Oct 01, 2020 $ 0.00520682 $ 0.01611445 $ 0.00489189 $ 121,465
Sep 30, 2020 $ 0.00517628 $ 0.01517617 $ 0.00476132 $ 83,202
Sep 29, 2020 $ 0.00488125 $ 0.01245518 $ 0.00459853 $ 93,617
Sep 28, 2020 $ 0.00502949 $ 0.01172647 $ 0.00456093 $ 209,162
Sep 27, 2020 $ 0.00496076 $ 0.01370391 $ 0.00397044 $ 157,010
Sep 26, 2020 $ 0.00547847 $ 0.01405411 $ 0.00481194 $ 122,116

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more