BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cross-Chain BCH |
CCBCH |
$ 702.46 | +3.04 % | $ 704.78 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 681.95126 | $ 683.98547 |
| Dec 02, 2024 | $ 680.97392 | $ 697.52503 |
| Dec 01, 2024 | $ 692.73049 | $ 695.17248 |
| Nov 30, 2024 | $ 685.24489 | $ 692.18930 |
| Nov 29, 2024 | $ 692.18930 | $ 692.81407 |
| Nov 28, 2024 | $ 679.47220 | $ 686.60701 |
| Nov 27, 2024 | $ 681.66703 | $ 691.60927 |
| Nov 26, 2024 | $ 653.14196 | $ 674.79963 |
| Nov 25, 2024 | $ 661.44013 | $ 702.82464 |
| Nov 24, 2024 | $ 695.99252 | $ 700.68587 |
| Nov 23, 2024 | $ 694.57998 | $ 703.03240 |
| Nov 22, 2024 | $ 697.12653 | $ 706.90474 |
| Nov 21, 2024 | $ 699.76060 | $ 703.22314 |
| Nov 20, 2024 | $ 643.48280 | $ 643.48280 |
| Nov 19, 2024 | $ 643.48280 | $ 643.48280 |
| Nov 18, 2024 | $ 643.48280 | $ 645.99703 |
| Nov 17, 2024 | $ 638.06514 | $ 649.47409 |
| Nov 16, 2024 | $ 643.30945 | $ 652.07760 |
| Nov 15, 2024 | $ 646.81833 | $ 652.71117 |
| Nov 14, 2024 | $ 619.46591 | $ 651.82213 |
| Nov 13, 2024 | $ 643.21469 | $ 663.64673 |
| Nov 12, 2024 | $ 625.01231 | $ 639.11370 |
| Nov 11, 2024 | $ 629.91625 | $ 636.52739 |
| Nov 10, 2024 | $ 571.69118 | $ 578.21216 |
| Nov 09, 2024 | $ 545.56682 | $ 546.53371 |
| Nov 08, 2024 | $ 543.94785 | $ 548.96781 |
| Nov 07, 2024 | $ 539.34522 | $ 546.58344 |
| Nov 06, 2024 | $ 537.33616 | $ 543.16766 |
| Nov 05, 2024 | $ 494.15563 | $ 500.58954 |
| Nov 04, 2024 | $ 481.59873 | $ 513.84597 |
We will update this as soon as possible. If you like to help, you can contact us.
