			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cross-Chain BCH	CCBCH	$ 276.15	0 %	$ 276.15	$ 276.15	$ 27.63K

Cross-Chain BCH CCBCH

Last price

$ 276.15

0 %

24 high

$ 276.15

24 low

$ 276.15

24 volume

$ 27.63K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cross-Chain BCH CCBCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 276.1451027,995	$ 276.50030275.32179111	$ 275.32179	$ 27,995
Oct 27, 2026	$ 275.8238827,777	$ 276.84212273.20294119	$ 273.20294	$ 27,777
Oct 26, 2026	$ 273.202946,521	$ 273.20294273.20294119	$ 273.20294	$ 6,521
Oct 25, 2026	$ 273.202946,523	$ 273.20294273.20294119	$ 273.20294	$ 6,523
Oct 24, 2026	$ 273.202946,585	$ 273.20294273.20294119	$ 273.20294	$ 6,585
Oct 23, 2026	$ 273.202946,608	$ 273.20294273.20294119	$ 273.20294	$ 6,608
Oct 22, 2026	$ 273.202946,627	$ 273.20294273.20294119	$ 273.20294	$ 6,627
Oct 21, 2026	$ 273.202946,848	$ 273.20294273.20294119	$ 273.20294	$ 6,848
Oct 20, 2026	$ 273.202946,761	$ 273.20294273.20294119	$ 273.20294	$ 6,761
Oct 19, 2026	$ 273.202946,671	$ 273.20294273.20294119	$ 273.20294	$ 6,671
Oct 18, 2026	$ 273.202946,684	$ 273.20294273.20294119	$ 273.20294	$ 6,684
Oct 17, 2026	$ 273.202946,633	$ 273.20294273.20294119	$ 273.20294	$ 6,633
Oct 16, 2026	$ 273.202946,643	$ 273.20294273.20294119	$ 273.20294	$ 6,643
Oct 15, 2026	$ 273.202946,695	$ 273.20294273.20294119	$ 273.20294	$ 6,695
Oct 14, 2026	$ 273.202946,648	$ 273.26710273.01591728	$ 273.01592	$ 6,648
Oct 13, 2026	$ 273.019156,773	$ 273.76133272.44746518	$ 272.44747	$ 6,773
Oct 12, 2026	$ 272.994588,489	$ 282.49730272.69738503	$ 272.69739	$ 8,489
Oct 11, 2026	$ 282.497301,767	$ 282.62382282.14396149	$ 282.14396	$ 1,767
Oct 10, 2026	$ 282.321661,751	$ 304.38958282.12799394	$ 282.12799	$ 1,751
Oct 09, 2026	$ 304.389585,969	$ 304.38958304.38957517	$ 304.38958	$ 5,969
Oct 08, 2026	$ 304.389585,904	$ 304.38958304.38957517	$ 304.38958	$ 5,904
Oct 07, 2026	$ 304.389586,022	$ 304.38958304.38957517	$ 304.38958	$ 6,022
Oct 06, 2026	$ 304.389586,186	$ 304.38958304.38957517	$ 304.38958	$ 6,186
Oct 05, 2026	$ 304.389586,202	$ 304.38958304.38957517	$ 304.38958	$ 6,202
Oct 04, 2026	$ 304.389586,252	$ 304.38958304.38957517	$ 304.38958	$ 6,252
Oct 03, 2026	$ 304.389586,127	$ 304.38958304.38957517	$ 304.38958	$ 6,127
Oct 02, 2026	$ 304.389586,109	$ 306.97484303.99598831	$ 303.99599	$ 6,109
Oct 01, 2026	$ 305.265656,194	$ 305.78574304.07746990	$ 304.07747	$ 6,194
Sep 30, 2026	$ 304.077478,147	$ 304.07747304.07746990	$ 304.07747	$ 8,147
Sep 29, 2026	$ 304.077478,156	$ 304.54906303.56664531	$ 303.56665	$ 8,156

We will update this as soon as possible. If you like to help, you can contact us.