BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cross-Chain BCH |
CCBCH |
$ 735.36 | +0.20 % | $ 736.77 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 733.83739 | $ 744.98838 |
| Jun 19, 2025 | $ 744.98838 | $ 747.59826 |
| Jun 18, 2025 | $ 745.19190 | $ 749.91857 |
| Jun 17, 2025 | $ 743.10011 | $ 765.39254 |
| Jun 16, 2025 | $ 758.74153 | $ 773.70629 |
| Jun 15, 2025 | $ 742.47792 | $ 742.47792 |
| Jun 14, 2025 | $ 742.47792 | $ 754.62229 |
| Jun 13, 2025 | $ 753.85909 | $ 754.40126 |
| Jun 12, 2025 | $ 752.52656 | $ 772.85949 |
| Jun 11, 2025 | $ 772.00462 | $ 775.79164 |
| Jun 10, 2025 | $ 775.79164 | $ 783.79243 |
| Jun 09, 2025 | $ 783.48439 | $ 784.50456 |
| Jun 08, 2025 | $ 755.37291 | $ 755.66011 |
| Jun 07, 2025 | $ 750.19213 | $ 752.70736 |
| Jun 06, 2025 | $ 744.47019 | $ 744.47019 |
| Jun 05, 2025 | $ 744.47019 | $ 744.47019 |
| Jun 04, 2025 | $ 744.47019 | $ 744.47019 |
| Jun 03, 2025 | $ 744.47019 | $ 744.47019 |
| Jun 02, 2025 | $ 744.47019 | $ 751.32883 |
| Jun 01, 2025 | $ 750.63566 | $ 752.30163 |
| May 31, 2025 | $ 741.46454 | $ 741.46454 |
| May 30, 2025 | $ 741.46454 | $ 755.40408 |
| May 29, 2025 | $ 750.56061 | $ 773.78013 |
| May 28, 2025 | $ 765.90197 | $ 776.43615 |
| May 27, 2025 | $ 774.26420 | $ 786.85431 |
| May 26, 2025 | $ 777.46551 | $ 780.38614 |
| May 25, 2025 | $ 774.51895 | $ 776.63962 |
| May 24, 2025 | $ 765.47344 | $ 777.76865 |
| May 23, 2025 | $ 762.09591 | $ 794.09884 |
| May 22, 2025 | $ 793.65161 | $ 795.51952 |
| May 21, 2025 | $ 779.20167 | $ 785.72552 |
We will update this as soon as possible. If you like to help, you can contact us.
