BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CrowdSwap |
CROWD |
$ 0.000370 | -7.66 % | $ 0.000401 |
| Date | Close | 24 high |
|---|---|---|
| Nov 09, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 08, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 07, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 06, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 05, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 04, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 03, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 02, 2026 | $ 0.00040117 | $ 0.00040117 |
| Nov 01, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 31, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 30, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 29, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 28, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 27, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 26, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 25, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 24, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 23, 2026 | $ 0.00040117 | $ 0.00040117 |
| Oct 22, 2026 | $ 0.00040117 | $ 0.00040639 |
| Oct 21, 2026 | $ 0.00040597 | $ 0.00040682 |
| Oct 20, 2026 | $ 0.00040645 | $ 0.00040645 |
| Oct 19, 2026 | $ 0.00040645 | $ 0.00040761 |
| Oct 18, 2026 | $ 0.00040631 | $ 0.00042970 |
| Oct 17, 2026 | $ 0.00042970 | $ 0.00042970 |
| Oct 16, 2026 | $ 0.00042970 | $ 0.00043252 |
| Oct 15, 2026 | $ 0.00043190 | $ 0.00043344 |
| Oct 14, 2026 | $ 0.00043236 | $ 0.00043336 |
| Oct 13, 2026 | $ 0.00043336 | $ 0.00043431 |
| Oct 12, 2026 | $ 0.00043335 | $ 0.00044210 |
| Oct 11, 2026 | $ 0.00044210 | $ 0.00044224 |
| Oct 10, 2026 | $ 0.00044210 | $ 0.00045009 |
We will update this as soon as possible. If you like to help, you can contact us.
