BTC/USD
$ 10,461  -0.76%
BTC/EUR
€ 9,328  -0.80%
BTC/CNY
¥ 73,611  -2.03%
BTC/GBP
£ 8,353  -0.67%
BTC/RUB
₽ 674,095  -0.67%
BTC volume
$ 12.66B
Altcoin volume
$ 17.51B
Crypto market cap
$ 277.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crowdwiz

WIZ

$ 0.01767854 -0.76 % $ 0.01790644 $ 0.01756829 $ 892
Crowdwiz

crowdwiz WIZ

Last price
$ 0.01767854
%
-0.76 %
24 high
$ 0.01790644
24 low
$ 0.01756829
24 volume
# Coins
Market cap
crowdwiz WIZ historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 0.01781428 $ 0.01786330 $ 0.01486006 $ 921
$ Jul 18, 2019 $ 0.01607860 $ 0.01727377 $ 0.01372989 $ 259
$ Jul 17, 2019 $ 0.01582398 $ 0.01807292 $ 0.01350041 $ 60
$ Jul 16, 2019 $ 0.01366679 $ 0.01866994 $ 0.01323363 $ 111
$ Jul 15, 2019 $ 0.01846680 $ 0.01870971 $ 0.01365954 $ 319
$ Jul 14, 2019 $ 0.01563499 $ 0.01957426 $ 0.01551559 $ 215
$ Jul 13, 2019 $ 0.01808229 $ 0.01820490 $ 0.01326644 $ 717
$ Jul 12, 2019 $ 0.01451744 $ 0.01464614 $ 0.01223105 $ 1
$ Jul 11, 2019 $ 0.01249402 $ 0.01362741 $ 0.01182515 $ 30
$ Jul 10, 2019 $ 0.01270952 $ 0.01812683 $ 0.01200322 $ 188
$ Jul 09, 2019 $ 0.01721199 $ 0.01774796 $ 0.01578795 $ 3
$ Jul 08, 2019 $ 0.01709927 $ 0.01718341 $ 0.01494768 $ 53
$ Jul 07, 2019 $ 0.01595822 $ 0.01608750 $ 0.01459986 $ 118
$ Jul 06, 2019 $ 0.01474899 $ 0.01622296 $ 0.01365202 $ 19
$ Jul 05, 2019 $ 0.01419323 $ 0.01587662 $ 0.01015457 $ 68
$ Jul 04, 2019 $ 0.01455977 $ 0.01710766 $ 0.01440412 $ 0
$ Jul 03, 2019 $ 0.01701835 $ 0.01769025 $ 0.01574317 $ 10
$ Jul 02, 2019 $ 0.01626048 $ 0.01701962 $ 0.01083572 $ 1,133
$ Jul 01, 2019 $ 0.01165687 $ 0.01410707 $ 0.01106758 $ 35
$ Jun 30, 2019 $ 0.01131464 $ 0.01469296 $ 0.01124467 $ 174
$ Jun 29, 2019 $ 0.01438209 $ 0.01532326 $ 0.01223876 $ 41
$ Jun 28, 2019 $ 0.01409198 $ 0.01608014 $ 0.01189007 $ 29
$ Jun 27, 2019 $ 0.01338502 $ 0.01753451 $ 0.01251735 $ 69
$ Jun 26, 2019 $ 0.01732131 $ 0.02112694 $ 0.01257685 $ 1,803
$ Jun 25, 2019 $ 0.01504482 $ 0.01704869 $ 0.01475053 $ 62
$ Jun 24, 2019 $ 0.01545258 $ 0.01888279 $ 0.01338984 $ 171
$ Jun 23, 2019 $ 0.01715716 $ 0.01897378 $ 0.01168963 $ 2,299
$ Jun 22, 2019 $ 0.01860017 $ 0.01865939 $ 0.01466465 $ 1,068
$ Jun 21, 2019 $ 0.01482425 $ 0.01483419 $ 0.01001204 $ 1,192
$ Jun 20, 2019 $ 0.01248568 $ 0.01311237 $ 0.01163953 $ 43

We will update this as soon as possible. If you like to help, you can contact us.