BTC/USD$ 7,383
BTC/EUR€ 6,639
BTC/CNY¥ 51,894
BTC/GBP£ 5,609
BTC/RUB₽ 485,635
BTC volume
$ 8.46B
$ 8.46B
Altcoin volume
$ 13.87B
$ 13.87B
Crypto market cap
$ 193.78B
$ 193.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdwiz |
WIZ |
$ 0.00701425 | -0.36 % | $ 0.00709515 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 05, 2019 | $ 0.00703978 | $ 0.00704102 |
| $ Dec 04, 2019 | $ 0.00678432 | $ 0.00802936 |
| $ Dec 03, 2019 | $ 0.00762065 | $ 0.00768962 |
| $ Dec 02, 2019 | $ 0.00740927 | $ 0.00808925 |
| $ Dec 01, 2019 | $ 0.00705771 | $ 0.00834874 |
| $ Nov 30, 2019 | $ 0.00752466 | $ 0.00870197 |
| $ Nov 29, 2019 | $ 0.00770178 | $ 0.00877934 |
| $ Nov 28, 2019 | $ 0.00738200 | $ 0.00750332 |
| $ Nov 27, 2019 | $ 0.00656975 | $ 0.00667149 |
| $ Nov 26, 2019 | $ 0.00646874 | $ 0.00683914 |
| $ Nov 25, 2019 | $ 0.00657724 | $ 0.00698271 |
| $ Nov 24, 2019 | $ 0.00667815 | $ 0.00805014 |
| $ Nov 23, 2019 | $ 0.00758314 | $ 0.00936617 |
| $ Nov 22, 2019 | $ 0.00803784 | $ 0.01057772 |
| $ Nov 21, 2019 | $ 0.01031797 | $ 0.01147954 |
| $ Nov 20, 2019 | $ 0.01143961 | $ 0.01146428 |
| $ Nov 19, 2019 | $ 0.01108777 | $ 0.01111452 |
| $ Nov 18, 2019 | $ 0.00631802 | $ 0.01110780 |
| $ Nov 17, 2019 | $ 0.01110558 | $ 0.01145050 |
| $ Nov 16, 2019 | $ 0.01141960 | $ 0.01145469 |
| $ Nov 15, 2019 | $ 0.01035253 | $ 0.01113928 |
| $ Nov 14, 2019 | $ 0.01013865 | $ 0.01106868 |
| $ Nov 13, 2019 | $ 0.00967514 | $ 0.01074708 |
| $ Nov 12, 2019 | $ 0.00944836 | $ 0.00959308 |
| $ Nov 11, 2019 | $ 0.00953072 | $ 0.00999154 |
| $ Nov 10, 2019 | $ 0.00951523 | $ 0.01239990 |
| $ Nov 09, 2019 | $ 0.00963819 | $ 0.01205976 |
| $ Nov 08, 2019 | $ 0.01098534 | $ 0.01105084 |
| $ Nov 07, 2019 | $ 0.01089252 | $ 0.01133341 |
| $ Nov 06, 2019 | $ 0.01039815 | $ 0.01107044 |
We will update this as soon as possible. If you like to help, you can contact us.
