BTC/USD$ 10,461
BTC/EUR€ 9,328
BTC/CNY¥ 73,611
BTC/GBP£ 8,353
BTC/RUB₽ 674,095
BTC volume
$ 12.66B
$ 12.66B
Altcoin volume
$ 17.51B
$ 17.51B
Crypto market cap
$ 277.31B
$ 277.31B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdwiz |
WIZ |
$ 0.01767854 | -0.76 % | $ 0.01790644 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 0.01781428 | $ 0.01786330 |
| $ Jul 18, 2019 | $ 0.01607860 | $ 0.01727377 |
| $ Jul 17, 2019 | $ 0.01582398 | $ 0.01807292 |
| $ Jul 16, 2019 | $ 0.01366679 | $ 0.01866994 |
| $ Jul 15, 2019 | $ 0.01846680 | $ 0.01870971 |
| $ Jul 14, 2019 | $ 0.01563499 | $ 0.01957426 |
| $ Jul 13, 2019 | $ 0.01808229 | $ 0.01820490 |
| $ Jul 12, 2019 | $ 0.01451744 | $ 0.01464614 |
| $ Jul 11, 2019 | $ 0.01249402 | $ 0.01362741 |
| $ Jul 10, 2019 | $ 0.01270952 | $ 0.01812683 |
| $ Jul 09, 2019 | $ 0.01721199 | $ 0.01774796 |
| $ Jul 08, 2019 | $ 0.01709927 | $ 0.01718341 |
| $ Jul 07, 2019 | $ 0.01595822 | $ 0.01608750 |
| $ Jul 06, 2019 | $ 0.01474899 | $ 0.01622296 |
| $ Jul 05, 2019 | $ 0.01419323 | $ 0.01587662 |
| $ Jul 04, 2019 | $ 0.01455977 | $ 0.01710766 |
| $ Jul 03, 2019 | $ 0.01701835 | $ 0.01769025 |
| $ Jul 02, 2019 | $ 0.01626048 | $ 0.01701962 |
| $ Jul 01, 2019 | $ 0.01165687 | $ 0.01410707 |
| $ Jun 30, 2019 | $ 0.01131464 | $ 0.01469296 |
| $ Jun 29, 2019 | $ 0.01438209 | $ 0.01532326 |
| $ Jun 28, 2019 | $ 0.01409198 | $ 0.01608014 |
| $ Jun 27, 2019 | $ 0.01338502 | $ 0.01753451 |
| $ Jun 26, 2019 | $ 0.01732131 | $ 0.02112694 |
| $ Jun 25, 2019 | $ 0.01504482 | $ 0.01704869 |
| $ Jun 24, 2019 | $ 0.01545258 | $ 0.01888279 |
| $ Jun 23, 2019 | $ 0.01715716 | $ 0.01897378 |
| $ Jun 22, 2019 | $ 0.01860017 | $ 0.01865939 |
| $ Jun 21, 2019 | $ 0.01482425 | $ 0.01483419 |
| $ Jun 20, 2019 | $ 0.01248568 | $ 0.01311237 |
We will update this as soon as possible. If you like to help, you can contact us.
