BTC/USD$ 43,822
BTC/EUR€ 36,295
BTC/CNY¥ 295,471
BTC/GBP£ 31,501
BTC/RUB₽ 3,213,459
BTC volume
$ 21.88B
$ 21.88B
Altcoin volume
$ 60.39B
$ 60.39B
Crypto market cap
$ 1.25T
$ 1.25T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crowdwiz |
WIZ |
$ 0.369019 | 0 % | $ 0.369019 |
| Date | Close | 24 high |
|---|---|---|
| Feb 27, 2021 | $ 0.36901933 | $ 0.36901933 |
| Feb 26, 2021 | $ 0.36901933 | $ 0.36901933 |
| Feb 25, 2021 | $ 0.36901933 | $ 0.36901933 |
| Feb 24, 2021 | $ 0.36901933 | $ 0.36901933 |
| Feb 23, 2021 | $ 0.36901933 | $ 0.36901933 |
| Feb 22, 2021 | $ 0.36901933 | $ 0.37200665 |
| Feb 21, 2021 | $ 0.37014512 | $ 0.37128573 |
| Feb 20, 2021 | $ 0.29004114 | $ 0.35378677 |
| Feb 19, 2021 | $ 0.35289540 | $ 0.35697229 |
| Feb 18, 2021 | $ 0.35192939 | $ 0.35232072 |
| Feb 17, 2021 | $ 0.23991542 | $ 0.23991542 |
| Feb 16, 2021 | $ 0.23991542 | $ 0.23991542 |
| Feb 15, 2021 | $ 0.23991542 | $ 0.24266708 |
| Feb 14, 2021 | $ 0.24037246 | $ 0.24061441 |
| Feb 13, 2021 | $ 0.23996066 | $ 0.23996066 |
| Feb 12, 2021 | $ 0.23996066 | $ 0.24119645 |
| Feb 11, 2021 | $ 0.23428886 | $ 0.23543990 |
| Feb 10, 2021 | $ 0.04692732 | $ 0.04692770 |
| Feb 09, 2021 | $ 0.04652819 | $ 0.19997050 |
| Feb 08, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 07, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 06, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 05, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 04, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 03, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 02, 2021 | $ 0.19997050 | $ 0.19997050 |
| Feb 01, 2021 | $ 0.19997050 | $ 0.20119478 |
| Jan 31, 2021 | $ 0.20012421 | $ 0.27944821 |
| Jan 30, 2021 | $ 0.20721042 | $ 0.20801410 |
| Jan 29, 2021 | $ 0.20000803 | $ 0.20000803 |
| Jan 28, 2021 | $ 0.20000803 | $ 0.20114665 |
We will update this as soon as possible. If you like to help, you can contact us.
