BTC/USD
$ 9,679  -0.35%
BTC/EUR
€ 8,910  -0.43%
BTC/CNY
¥ 69,399  2.27%
BTC/GBP
£ 7,457  -0.65%
BTC/RUB
₽ 621,143  -0.18%
BTC volume
$ 9.94B
Altcoin volume
$ 29.19B
Crypto market cap
$ 271.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crowdwiz

WIZ

$ 0.002515 -0.40 % $ 0.002604 $ 0.002503 $ 3.0000000
Crowdwiz

crowdwiz WIZ

Last price
$ 0.002515
%
-0.40 %
24 high
$ 0.002604
24 low
$ 0.002503
24 volume
# Coins
Market cap
crowdwiz WIZ historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 0.00252525 $ 0.00260505 $ 0.00250150 $ 3
$ Feb 20, 2020 $ 0.00259863 $ 0.00300677 $ 0.00250177 $ 3
$ Feb 19, 2020 $ 0.00298133 $ 0.00301115 $ 0.00140884 $ 2
$ Feb 18, 2020 $ 0.00295378 $ 0.00303099 $ 0.00290223 $ 2
$ Feb 17, 2020 $ 0.00291220 $ 0.00300555 $ 0.00265838 $ 2
$ Feb 16, 2020 $ 0.00278179 $ 0.00391754 $ 0.00271553 $ 3
$ Feb 15, 2020 $ 0.00391754 $ 0.00391754 $ 0.00391754 $ 0
$ Feb 14, 2020 $ 0.00391754 $ 0.00391754 $ 0.00391754 $ 0
$ Feb 13, 2020 $ 0.00391754 $ 0.00391754 $ 0.00391754 $ 0
$ Feb 12, 2020 $ 0.00391754 $ 0.00391754 $ 0.00391754 $ 0
$ Feb 11, 2020 $ 0.00391754 $ 0.00400583 $ 0.00389712 $ 0
$ Feb 10, 2020 $ 0.00394389 $ 0.00397102 $ 0.00199848 $ 20
$ Feb 09, 2020 $ 0.00203268 $ 0.00344382 $ 0.00201025 $ 15
$ Feb 08, 2020 $ 0.00336722 $ 0.00337972 $ 0.00185516 $ 11
$ Feb 07, 2020 $ 0.00186507 $ 0.00304539 $ 0.00175073 $ 14
$ Feb 06, 2020 $ 0.00175787 $ 0.00311117 $ 0.00171790 $ 10
$ Feb 05, 2020 $ 0.00173165 $ 0.00181754 $ 0.00171439 $ 1
$ Feb 04, 2020 $ 0.00174571 $ 0.00178463 $ 0.00172947 $ 1
$ Feb 03, 2020 $ 0.00178463 $ 0.00180221 $ 0.00170319 $ 0
$ Feb 02, 2020 $ 0.00177469 $ 0.00180048 $ 0.00138059 $ 0
$ Feb 01, 2020 $ 0.00169063 $ 0.00170332 $ 0.00167513 $ 19
$ Jan 31, 2020 $ 0.00168249 $ 0.00300183 $ 0.00157998 $ 27
$ Jan 30, 2020 $ 0.00285371 $ 0.00287034 $ 0.00153242 $ 1
$ Jan 29, 2020 $ 0.00153242 $ 0.00153242 $ 0.00153242 $ 0
$ Jan 28, 2020 $ 0.00153242 $ 0.00153242 $ 0.00153242 $ 0
$ Jan 27, 2020 $ 0.00153242 $ 0.00153242 $ 0.00153242 $ 0
$ Jan 26, 2020 $ 0.00153242 $ 0.00160372 $ 0.00151594 $ 0
$ Jan 25, 2020 $ 0.00158846 $ 0.00283940 $ 0.00133468 $ 34
$ Jan 24, 2020 $ 0.00194394 $ 0.00483112 $ 0.00157693 $ 130
$ Jan 23, 2020 $ 0.00395307 $ 0.01919095 $ 0.00325962 $ 9
$ Jan 22, 2020 $ 0.00330105 $ 0.02280179 $ 0.00328520 $ 124

We will update this as soon as possible. If you like to help, you can contact us.