Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
crowdwiz |
WIZ |
$ 0.00701425 | -0.36 % | $ 0.00709515 |
Date | Close | 24 high |
---|---|---|
$ Dec 05, 2019 | $ 0.00703978 | $ 0.00704102 |
$ Dec 04, 2019 | $ 0.00678432 | $ 0.00802936 |
$ Dec 03, 2019 | $ 0.00762065 | $ 0.00768962 |
$ Dec 02, 2019 | $ 0.00740927 | $ 0.00808925 |
$ Dec 01, 2019 | $ 0.00705771 | $ 0.00834874 |
$ Nov 30, 2019 | $ 0.00752466 | $ 0.00870197 |
$ Nov 29, 2019 | $ 0.00770178 | $ 0.00877934 |
$ Nov 28, 2019 | $ 0.00738200 | $ 0.00750332 |
$ Nov 27, 2019 | $ 0.00656975 | $ 0.00667149 |
$ Nov 26, 2019 | $ 0.00646874 | $ 0.00683914 |
$ Nov 25, 2019 | $ 0.00657724 | $ 0.00698271 |
$ Nov 24, 2019 | $ 0.00667815 | $ 0.00805014 |
$ Nov 23, 2019 | $ 0.00758314 | $ 0.00936617 |
$ Nov 22, 2019 | $ 0.00803784 | $ 0.01057772 |
$ Nov 21, 2019 | $ 0.01031797 | $ 0.01147954 |
$ Nov 20, 2019 | $ 0.01143961 | $ 0.01146428 |
$ Nov 19, 2019 | $ 0.01108777 | $ 0.01111452 |
$ Nov 18, 2019 | $ 0.00631802 | $ 0.01110780 |
$ Nov 17, 2019 | $ 0.01110558 | $ 0.01145050 |
$ Nov 16, 2019 | $ 0.01141960 | $ 0.01145469 |
$ Nov 15, 2019 | $ 0.01035253 | $ 0.01113928 |
$ Nov 14, 2019 | $ 0.01013865 | $ 0.01106868 |
$ Nov 13, 2019 | $ 0.00967514 | $ 0.01074708 |
$ Nov 12, 2019 | $ 0.00944836 | $ 0.00959308 |
$ Nov 11, 2019 | $ 0.00953072 | $ 0.00999154 |
$ Nov 10, 2019 | $ 0.00951523 | $ 0.01239990 |
$ Nov 09, 2019 | $ 0.00963819 | $ 0.01205976 |
$ Nov 08, 2019 | $ 0.01098534 | $ 0.01105084 |
$ Nov 07, 2019 | $ 0.01089252 | $ 0.01133341 |
$ Nov 06, 2019 | $ 0.01039815 | $ 0.01107044 |
We will update this as soon as possible. If you like to help, you can contact us.