BTC/USD$ 9,059
BTC/EUR€ 8,053
BTC/CNY¥ 64,878
BTC/GBP£ 7,274
BTC/RUB₽ 645,785
BTC volume
$ 4.20B
$ 4.20B
Altcoin volume
$ 9.00B
$ 9.00B
Crypto market cap
$ 242.65B
$ 242.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdwiz |
WIZ |
$ 0.012376 | 0 % | $ 0.012376 |
| Date | Close | 24 high |
|---|---|---|
| Jul 04, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jul 03, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jul 02, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jul 01, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 30, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 29, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 28, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 27, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 26, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 25, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 24, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 23, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 22, 2020 | $ 0.01237552 | $ 0.01237552 |
| Jun 21, 2020 | $ 0.01237552 | $ 0.01244400 |
| Jun 20, 2020 | $ 0.01236685 | $ 0.01470651 |
| Jun 19, 2020 | $ 0.01461987 | $ 0.01471789 |
| Jun 18, 2020 | $ 0.01464280 | $ 0.01795331 |
| Jun 17, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 16, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 14, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 13, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 12, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 11, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 10, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 09, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 08, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 07, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 06, 2020 | $ 0.00352208 | $ 0.00352208 |
| Jun 05, 2020 | $ 0.00352208 | $ 0.00352208 |
We will update this as soon as possible. If you like to help, you can contact us.
