BTC/USD$ 9,679
BTC/EUR€ 8,910
BTC/CNY¥ 69,399
BTC/GBP£ 7,457
BTC/RUB₽ 621,143
BTC volume
$ 9.94B
$ 9.94B
Altcoin volume
$ 29.19B
$ 29.19B
Crypto market cap
$ 271.10B
$ 271.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
crowdwiz |
WIZ |
$ 0.002515 | -0.40 % | $ 0.002604 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 21, 2020 | $ 0.00252525 | $ 0.00260505 |
| $ Feb 20, 2020 | $ 0.00259863 | $ 0.00300677 |
| $ Feb 19, 2020 | $ 0.00298133 | $ 0.00301115 |
| $ Feb 18, 2020 | $ 0.00295378 | $ 0.00303099 |
| $ Feb 17, 2020 | $ 0.00291220 | $ 0.00300555 |
| $ Feb 16, 2020 | $ 0.00278179 | $ 0.00391754 |
| $ Feb 15, 2020 | $ 0.00391754 | $ 0.00391754 |
| $ Feb 14, 2020 | $ 0.00391754 | $ 0.00391754 |
| $ Feb 13, 2020 | $ 0.00391754 | $ 0.00391754 |
| $ Feb 12, 2020 | $ 0.00391754 | $ 0.00391754 |
| $ Feb 11, 2020 | $ 0.00391754 | $ 0.00400583 |
| $ Feb 10, 2020 | $ 0.00394389 | $ 0.00397102 |
| $ Feb 09, 2020 | $ 0.00203268 | $ 0.00344382 |
| $ Feb 08, 2020 | $ 0.00336722 | $ 0.00337972 |
| $ Feb 07, 2020 | $ 0.00186507 | $ 0.00304539 |
| $ Feb 06, 2020 | $ 0.00175787 | $ 0.00311117 |
| $ Feb 05, 2020 | $ 0.00173165 | $ 0.00181754 |
| $ Feb 04, 2020 | $ 0.00174571 | $ 0.00178463 |
| $ Feb 03, 2020 | $ 0.00178463 | $ 0.00180221 |
| $ Feb 02, 2020 | $ 0.00177469 | $ 0.00180048 |
| $ Feb 01, 2020 | $ 0.00169063 | $ 0.00170332 |
| $ Jan 31, 2020 | $ 0.00168249 | $ 0.00300183 |
| $ Jan 30, 2020 | $ 0.00285371 | $ 0.00287034 |
| $ Jan 29, 2020 | $ 0.00153242 | $ 0.00153242 |
| $ Jan 28, 2020 | $ 0.00153242 | $ 0.00153242 |
| $ Jan 27, 2020 | $ 0.00153242 | $ 0.00153242 |
| $ Jan 26, 2020 | $ 0.00153242 | $ 0.00160372 |
| $ Jan 25, 2020 | $ 0.00158846 | $ 0.00283940 |
| $ Jan 24, 2020 | $ 0.00194394 | $ 0.00483112 |
| $ Jan 23, 2020 | $ 0.00395307 | $ 0.01919095 |
| $ Jan 22, 2020 | $ 0.00330105 | $ 0.02280179 |
We will update this as soon as possible. If you like to help, you can contact us.
