BTC/USD
$ 7,383  -0.36%
BTC/EUR
€ 6,639  -0.37%
BTC/CNY
¥ 51,894  -0.33%
BTC/GBP
£ 5,609  -0.41%
BTC/RUB
₽ 485,635  -0.04%
BTC volume
$ 8.46B
Altcoin volume
$ 13.87B
Crypto market cap
$ 193.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crowdwiz

WIZ

$ 0.00701425 -0.36 % $ 0.00709515 $ 0.00698868 $ 117
Crowdwiz

crowdwiz WIZ

Last price
$ 0.00701425
%
-0.36 %
24 high
$ 0.00709515
24 low
$ 0.00698868
24 volume
# Coins
Market cap
crowdwiz WIZ historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00703978 $ 0.00704102 $ 0.00585931 $ 119
$ Dec 04, 2019 $ 0.00678432 $ 0.00802936 $ 0.00673359 $ 1,546
$ Dec 03, 2019 $ 0.00762065 $ 0.00768962 $ 0.00730868 $ 66
$ Dec 02, 2019 $ 0.00740927 $ 0.00808925 $ 0.00673203 $ 1,768
$ Dec 01, 2019 $ 0.00705771 $ 0.00834874 $ 0.00699157 $ 292
$ Nov 30, 2019 $ 0.00752466 $ 0.00870197 $ 0.00746518 $ 178
$ Nov 29, 2019 $ 0.00770178 $ 0.00877934 $ 0.00714735 $ 2,364
$ Nov 28, 2019 $ 0.00738200 $ 0.00750332 $ 0.00648795 $ 697
$ Nov 27, 2019 $ 0.00656975 $ 0.00667149 $ 0.00621651 $ 82
$ Nov 26, 2019 $ 0.00646874 $ 0.00683914 $ 0.00636621 $ 91
$ Nov 25, 2019 $ 0.00657724 $ 0.00698271 $ 0.00608868 $ 494
$ Nov 24, 2019 $ 0.00667815 $ 0.00805014 $ 0.00621895 $ 2,954
$ Nov 23, 2019 $ 0.00758314 $ 0.00936617 $ 0.00695664 $ 472
$ Nov 22, 2019 $ 0.00803784 $ 0.01057772 $ 0.00715959 $ 571
$ Nov 21, 2019 $ 0.01031797 $ 0.01147954 $ 0.00893113 $ 276
$ Nov 20, 2019 $ 0.01143961 $ 0.01146428 $ 0.00951874 $ 248
$ Nov 19, 2019 $ 0.01108777 $ 0.01111452 $ 0.00627325 $ 387
$ Nov 18, 2019 $ 0.00631802 $ 0.01110780 $ 0.00630160 $ 4
$ Nov 17, 2019 $ 0.01110558 $ 0.01145050 $ 0.01047005 $ 56
$ Nov 16, 2019 $ 0.01141960 $ 0.01145469 $ 0.01032005 $ 105
$ Nov 15, 2019 $ 0.01035253 $ 0.01113928 $ 0.00998871 $ 276
$ Nov 14, 2019 $ 0.01013865 $ 0.01106868 $ 0.00829875 $ 564
$ Nov 13, 2019 $ 0.00967514 $ 0.01074708 $ 0.00849576 $ 349
$ Nov 12, 2019 $ 0.00944836 $ 0.00959308 $ 0.00929874 $ 5
$ Nov 11, 2019 $ 0.00953072 $ 0.00999154 $ 0.00940513 $ 1
$ Nov 10, 2019 $ 0.00951523 $ 0.01239990 $ 0.00950793 $ 1,423
$ Nov 09, 2019 $ 0.00963819 $ 0.01205976 $ 0.00936863 $ 143
$ Nov 08, 2019 $ 0.01098534 $ 0.01105084 $ 0.01013316 $ 16
$ Nov 07, 2019 $ 0.01089252 $ 0.01133341 $ 0.00948998 $ 109
$ Nov 06, 2019 $ 0.01039815 $ 0.01107044 $ 0.00988770 $ 170

We will update this as soon as possible. If you like to help, you can contact us.