BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CroxSwap |
CROX |
$ 0.001289 | +0.70 % | $ 0.001289 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00127951 | $ 0.00130549 |
| Oct 23, 2026 | $ 0.00129883 | $ 0.00134945 |
| Oct 22, 2026 | $ 0.00133390 | $ 0.00136585 |
| Oct 21, 2026 | $ 0.00133247 | $ 0.00135211 |
| Oct 20, 2026 | $ 0.00133427 | $ 0.00134434 |
| Oct 19, 2026 | $ 0.00131376 | $ 0.00132141 |
| Oct 18, 2026 | $ 0.00129311 | $ 0.00131895 |
| Oct 17, 2026 | $ 0.00129407 | $ 0.00131022 |
| Oct 16, 2026 | $ 0.00130852 | $ 0.00150846 |
| Oct 15, 2026 | $ 0.00139190 | $ 0.00139190 |
| Oct 14, 2026 | $ 0.00132706 | $ 0.00177522 |
| Oct 13, 2026 | $ 0.00133535 | $ 0.00133916 |
| Oct 12, 2026 | $ 0.00133131 | $ 0.00134872 |
| Oct 11, 2026 | $ 0.00134724 | $ 0.00134785 |
| Oct 10, 2026 | $ 0.00132680 | $ 0.00132805 |
| Oct 09, 2026 | $ 0.00131084 | $ 0.00131636 |
| Oct 08, 2026 | $ 0.00131123 | $ 0.00135367 |
| Oct 07, 2026 | $ 0.00135221 | $ 0.00137369 |
| Oct 06, 2026 | $ 0.00137240 | $ 0.00138679 |
| Oct 05, 2026 | $ 0.00138485 | $ 0.00141512 |
| Oct 04, 2026 | $ 0.00140159 | $ 0.00140237 |
| Oct 03, 2026 | $ 0.00138369 | $ 0.00138563 |
| Oct 02, 2026 | $ 0.00135543 | $ 0.00137948 |
| Oct 01, 2026 | $ 0.00136221 | $ 0.00136673 |
| Sep 30, 2026 | $ 0.00136507 | $ 0.00136991 |
| Sep 29, 2026 | $ 0.00130996 | $ 0.00136280 |
| Sep 28, 2026 | $ 0.00136093 | $ 0.00137132 |
| Sep 27, 2026 | $ 0.00136689 | $ 0.00137137 |
| Sep 26, 2026 | $ 0.00136458 | $ 0.00136648 |
| Sep 25, 2026 | $ 0.00135243 | $ 0.00140312 |
We will update this as soon as possible. If you like to help, you can contact us.
