BTC/USD
$ 18,799  -1.89%
BTC/EUR
€ 15,816  -1.83%
BTC/CNY
¥ 126,100  4.23%
BTC/GBP
£ 14,122  -1.74%
BTC/RUB
₽ 1,409,168  -1.11%
BTC volume
$ 13.12B
Altcoin volume
$ 45.82B
Crypto market cap
$ 549.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crycash

CRC

$ 0.048126 -3.40 % $ 0.051039 $ 0.048080 $ 480.00 7.05M $ 339.62K
Crycash

Crycash CRC

Last price
$ 0.048126
%
-3.40 %
24 high
$ 0.051039
24 low
$ 0.048080
24 volume
# Coins
7.05M
Market cap
$ 339.62K
Crycash CRC historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.04982012 $ 0.05570554 $ 0.04529855 $ 480
Nov 23, 2020 $ 0.05058741 $ 0.05175595 $ 0.04184546 $ 533
Nov 22, 2020 $ 0.04607114 $ 0.05117321 $ 0.03794974 $ 730
Nov 21, 2020 $ 0.04843241 $ 0.05333732 $ 0.03921935 $ 648
Nov 20, 2020 $ 0.04896038 $ 0.06270889 $ 0.03237770 $ 972
Nov 19, 2020 $ 0.05221308 $ 0.06985951 $ 0.04007343 $ 1,027
Nov 18, 2020 $ 0.06955146 $ 0.08257659 $ 0.06932198 $ 993
Nov 17, 2020 $ 0.07862543 $ 0.08647847 $ 0.07141706 $ 592
Nov 16, 2020 $ 0.08272086 $ 0.08811524 $ 0.08096310 $ 399
Nov 15, 2020 $ 0.08426400 $ 0.09450500 $ 0.07270500 $ 280
Nov 14, 2020 $ 0.07634963 $ 0.08640891 $ 0.06891939 $ 622
Nov 13, 2020 $ 0.08640051 $ 0.13450779 $ 0.08445157 $ 1,067
Nov 12, 2020 $ 0.10595116 $ 0.13519598 $ 0.06508891 $ 1,323
Nov 11, 2020 $ 0.06597778 $ 0.07696531 $ 0.06346825 $ 715
Nov 10, 2020 $ 0.07457267 $ 0.07612098 $ 0.06282004 $ 506
Nov 09, 2020 $ 0.07589540 $ 0.08692127 $ 0.06933927 $ 859
Nov 08, 2020 $ 0.08099248 $ 0.12717886 $ 0.07536494 $ 705
Nov 07, 2020 $ 0.07629953 $ 0.14812134 $ 0.04675087 $ 3,762
Nov 06, 2020 $ 0.04897123 $ 0.05077321 $ 0.04490674 $ 402
Nov 05, 2020 $ 0.04756926 $ 0.05110712 $ 0.04390716 $ 441
Nov 04, 2020 $ 0.04897692 $ 0.04944788 $ 0.04646117 $ 391
Nov 03, 2020 $ 0.04851358 $ 0.04879439 $ 0.04644063 $ 424
Nov 02, 2020 $ 0.04723922 $ 0.05187348 $ 0.04647242 $ 383
Nov 01, 2020 $ 0.05006976 $ 0.05225437 $ 0.04776049 $ 359
Oct 31, 2020 $ 0.04969988 $ 0.04970392 $ 0.04332167 $ 365
Oct 30, 2020 $ 0.04585199 $ 0.07506658 $ 0.03084304 $ 1,550
Oct 29, 2020 $ 0.03405149 $ 0.04375308 $ 0.02542817 $ 1,301
Oct 28, 2020 $ 0.03932966 $ 0.08771703 $ 0.03917663 $ 2,664
Oct 27, 2020 $ 0.08469036 $ 0.09192062 $ 0.06900921 $ 1,754
Oct 26, 2020 $ 0.08367465 $ 0.08851412 $ 0.07636645 $ 354
Oct 25, 2020 $ 0.07849769 $ 0.12884922 $ 0.06972992 $ 1,602

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more