BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Asset Governance Alliance |
CAGA |
$ 0.000044 | +1.03 % | $ 0.000046 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.00004405 | $ 0.00005045 |
| May 10, 2025 | $ 0.00005015 | $ 0.00007176 |
| May 09, 2025 | $ 0.00004392 | $ 0.00004474 |
| May 08, 2025 | $ 0.00004418 | $ 0.00004680 |
| May 07, 2025 | $ 0.00004530 | $ 0.00008900 |
| May 06, 2025 | $ 0.00004538 | $ 0.00005026 |
| May 05, 2025 | $ 0.00004617 | $ 0.00004668 |
| May 04, 2025 | $ 0.00004566 | $ 0.00004636 |
| May 03, 2025 | $ 0.00004629 | $ 0.00004809 |
| May 02, 2025 | $ 0.00004549 | $ 0.00004556 |
| May 01, 2025 | $ 0.00004548 | $ 0.00004602 |
| Apr 30, 2025 | $ 0.00004574 | $ 0.00004600 |
| Apr 29, 2025 | $ 0.00004591 | $ 0.00007714 |
| Apr 28, 2025 | $ 0.00004554 | $ 0.00004705 |
| Apr 27, 2025 | $ 0.00004699 | $ 0.00004722 |
| Apr 26, 2025 | $ 0.00004634 | $ 0.00004842 |
| Apr 25, 2025 | $ 0.00004833 | $ 0.00005069 |
| Apr 24, 2025 | $ 0.00004855 | $ 0.00004986 |
| Apr 23, 2025 | $ 0.00004717 | $ 0.00004810 |
| Apr 22, 2025 | $ 0.00004578 | $ 0.00004847 |
| Apr 21, 2025 | $ 0.00004653 | $ 0.00004667 |
| Apr 20, 2025 | $ 0.00004651 | $ 0.00004659 |
| Apr 19, 2025 | $ 0.00004657 | $ 0.00004661 |
| Apr 18, 2025 | $ 0.00004592 | $ 0.00004837 |
| Apr 17, 2025 | $ 0.00004619 | $ 0.00004640 |
| Apr 16, 2025 | $ 0.00004630 | $ 0.00004648 |
| Apr 15, 2025 | $ 0.00004638 | $ 0.00004715 |
| Apr 14, 2025 | $ 0.00004596 | $ 0.00004684 |
| Apr 13, 2025 | $ 0.00004612 | $ 0.00004637 |
| Apr 12, 2025 | $ 0.00004623 | $ 0.00004646 |
We will update this as soon as possible. If you like to help, you can contact us.
