BTC/USD$ 62,124
BTC/EUR€ 56,556
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,337
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.45B
$ 3.45B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Asset Governance Alliance |
CAGA |
$ 0.000238 | +0.16 % | $ 0.000239 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00023765 | $ 0.00023902 |
| Oct 04, 2024 | $ 0.00023888 | $ 0.00024308 |
| Oct 03, 2024 | $ 0.00024142 | $ 0.00024497 |
| Oct 02, 2024 | $ 0.00024439 | $ 0.00024738 |
| Oct 01, 2024 | $ 0.00024552 | $ 0.00024676 |
| Sep 30, 2024 | $ 0.00024544 | $ 0.00024645 |
| Sep 29, 2024 | $ 0.00024613 | $ 0.00024773 |
| Sep 28, 2024 | $ 0.00024594 | $ 0.00024868 |
| Sep 27, 2024 | $ 0.00024762 | $ 0.00024928 |
| Sep 26, 2024 | $ 0.00024530 | $ 0.00025428 |
| Sep 25, 2024 | $ 0.00025405 | $ 0.00025661 |
| Sep 24, 2024 | $ 0.00025591 | $ 0.00025704 |
| Sep 23, 2024 | $ 0.00025535 | $ 0.00025729 |
| Sep 22, 2024 | $ 0.00025607 | $ 0.00025646 |
| Sep 21, 2024 | $ 0.00025532 | $ 0.00025602 |
| Sep 20, 2024 | $ 0.00025373 | $ 0.00025498 |
| Sep 19, 2024 | $ 0.00025384 | $ 0.00025470 |
| Sep 18, 2024 | $ 0.00025369 | $ 0.00025491 |
| Sep 17, 2024 | $ 0.00025427 | $ 0.00025579 |
| Sep 16, 2024 | $ 0.00025549 | $ 0.00025600 |
| Sep 15, 2024 | $ 0.00025531 | $ 0.00025856 |
| Sep 14, 2024 | $ 0.00025636 | $ 0.00025871 |
| Sep 13, 2024 | $ 0.00025717 | $ 0.00026280 |
| Sep 12, 2024 | $ 0.00026234 | $ 0.00026359 |
| Sep 11, 2024 | $ 0.00026336 | $ 0.00026568 |
| Sep 10, 2024 | $ 0.00026538 | $ 0.00027170 |
| Sep 09, 2024 | $ 0.00027110 | $ 0.00028486 |
| Sep 08, 2024 | $ 0.00028429 | $ 0.00028655 |
| Sep 07, 2024 | $ 0.00028629 | $ 0.00028880 |
| Sep 06, 2024 | $ 0.00028750 | $ 0.00032946 |
We will update this as soon as possible. If you like to help, you can contact us.
