BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Crypto Asset Governance Alliance |
CAGA |
$ 0.000021 | -0.84 % | $ 0.000023 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00002117 | $ 0.00002334 |
| Nov 01, 2026 | $ 0.00002118 | $ 0.00002314 |
| Oct 31, 2026 | $ 0.00002109 | $ 0.00002188 |
| Oct 30, 2026 | $ 0.00002125 | $ 0.00002268 |
| Oct 29, 2026 | $ 0.00002192 | $ 0.00002328 |
| Oct 28, 2026 | $ 0.00002328 | $ 0.00002331 |
| Oct 27, 2026 | $ 0.00002247 | $ 0.00002353 |
| Oct 26, 2026 | $ 0.00002113 | $ 0.00002197 |
| Oct 25, 2026 | $ 0.00002179 | $ 0.00002203 |
| Oct 24, 2026 | $ 0.00002099 | $ 0.00002188 |
| Oct 23, 2026 | $ 0.00002156 | $ 0.00002269 |
| Oct 22, 2026 | $ 0.00002097 | $ 0.00002197 |
| Oct 21, 2026 | $ 0.00002131 | $ 0.00002527 |
| Oct 20, 2026 | $ 0.00002103 | $ 0.00002204 |
| Oct 19, 2026 | $ 0.00002098 | $ 0.00002193 |
| Oct 18, 2026 | $ 0.00002147 | $ 0.00002199 |
| Oct 17, 2026 | $ 0.00002124 | $ 0.00002359 |
| Oct 16, 2026 | $ 0.00002145 | $ 0.00002171 |
| Oct 15, 2026 | $ 0.00002155 | $ 0.00002383 |
| Oct 14, 2026 | $ 0.00002149 | $ 0.00002265 |
| Oct 13, 2026 | $ 0.00002145 | $ 0.00002243 |
| Oct 12, 2026 | $ 0.00002193 | $ 0.00002214 |
| Oct 11, 2026 | $ 0.00002178 | $ 0.00002209 |
| Oct 10, 2026 | $ 0.00002204 | $ 0.00002967 |
| Oct 09, 2026 | $ 0.00002199 | $ 0.00002199 |
| Oct 08, 2026 | $ 0.00002199 | $ 0.00002202 |
| Oct 07, 2026 | $ 0.00002199 | $ 0.00002211 |
| Oct 06, 2026 | $ 0.00002201 | $ 0.00002242 |
| Oct 05, 2026 | $ 0.00002238 | $ 0.00002434 |
| Oct 04, 2026 | $ 0.00002221 | $ 0.00002222 |
| Oct 03, 2026 | $ 0.00002218 | $ 0.00002221 |
We will update this as soon as possible. If you like to help, you can contact us.
