BTC/USD
$ 32,372  0.81%
BTC/EUR
€ 26,631  0.98%
BTC/CNY
¥ 214,216  0.68%
BTC/GBP
£ 23,672  0.70%
BTC/RUB
₽ 2,346,353  0.26%
BTC volume
$ 10.75B
Altcoin volume
$ 36.69B
Crypto market cap
$ 916.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoBank

CBANK

$ 2.90 +5.21 % $ 3.01 $ 2.71 $ 169.59K
Cryptobank

CryptoBank CBANK

Last price
$ 2.90
%
+5.21 %
24 high
$ 3.01
24 low
$ 2.71
24 volume
# Coins
Market cap
CryptoBank CBANK historical data
Date Close 24 high 24 low volume
Jan 23, 2021 $ 2.7543189 $ 2.8781785 $ 2.6664247 $ 146,728
Jan 22, 2021 $ 2.8519511 $ 2.9191610 $ 2.4258331 $ 204,673
Jan 21, 2021 $ 2.5647469 $ 2.8616312 $ 2.4942812 $ 240,771
Jan 20, 2021 $ 2.8534948 $ 2.8690540 $ 2.6830721 $ 159,573
Jan 19, 2021 $ 2.8279663 $ 2.9837347 $ 2.8188181 $ 101,924
Jan 18, 2021 $ 2.8688196 $ 2.9231327 $ 2.6704828 $ 111,609
Jan 17, 2021 $ 2.7664470 $ 2.8452900 $ 2.6302804 $ 145,471
Jan 16, 2021 $ 2.7912044 $ 2.9060955 $ 2.7161249 $ 94,284
Jan 15, 2021 $ 2.8395949 $ 2.9983013 $ 2.6661371 $ 187,030
Jan 14, 2021 $ 2.9731412 $ 3.1871778 $ 2.7761431 $ 118,266
Jan 13, 2021 $ 3.1558411 $ 3.1942387 $ 2.8606695 $ 170,869
Jan 12, 2021 $ 2.9845319 $ 3.1140922 $ 2.3962837 $ 222,000
Jan 11, 2021 $ 2.5214058 $ 2.7206323 $ 2.1277461 $ 300,878
Jan 10, 2021 $ 2.7206202 $ 3.0437720 $ 2.4379205 $ 187,706
Jan 09, 2021 $ 2.8838481 $ 2.9817725 $ 2.7207447 $ 166,352
Jan 08, 2021 $ 2.9540595 $ 3.0698227 $ 2.4594858 $ 231,381
Jan 07, 2021 $ 2.7310323 $ 2.8101898 $ 2.5141613 $ 268,025
Jan 06, 2021 $ 2.6823824 $ 2.6952969 $ 2.4340179 $ 253,598
Jan 05, 2021 $ 2.5117762 $ 2.5379023 $ 2.2369530 $ 273,310
Jan 04, 2021 $ 2.3605124 $ 2.4886639 $ 1.7933453 $ 285,798
Jan 03, 2021 $ 1.8140419 $ 2.1725381 $ 1.6726944 $ 182,217
Jan 02, 2021 $ 2.0202832 $ 2.1304606 $ 1.1770104 $ 576,304
Jan 01, 2021 $ 1.2046879 $ 1.2136607 $ 1.1207049 $ 308,733
Dec 31, 2020 $ 1.1299915 $ 1.1629040 $ 1.0496814 $ 256,809
Dec 30, 2020 $ 1.1086673 $ 1.1770155 $ 1.0832456 $ 381,204
Dec 29, 2020 $ 1.0949277 $ 1.3196585 $ 0.88523515 $ 265,234
Dec 28, 2020 $ 1.2554322 $ 1.8622641 $ 0.86197796 $ 336,655
Dec 27, 2020 $ 1.6994566 $ 3.3032150 $ 1.5067031 $ 260,410
Dec 26, 2020 $ 3.0022031 $ 3.2047953 $ 2.8852932 $ 340,204

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more