BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoBlades |
SKILL |
$ 0.099275 | -1.52 % | $ 0.100924 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.10080293 | $ 0.10110940 |
| Oct 22, 2026 | $ 0.09859317 | $ 0.10090167 |
| Oct 21, 2026 | $ 0.10064694 | $ 0.10116914 |
| Oct 20, 2026 | $ 0.09992063 | $ 0.10002181 |
| Oct 19, 2026 | $ 0.09706026 | $ 0.09750648 |
| Oct 18, 2026 | $ 0.09713864 | $ 0.10092514 |
| Oct 17, 2026 | $ 0.10092514 | $ 0.10092514 |
| Oct 16, 2026 | $ 0.10092514 | $ 0.10092514 |
| Oct 15, 2026 | $ 0.10092514 | $ 0.10092514 |
| Oct 14, 2026 | $ 0.10092514 | $ 0.10092514 |
| Oct 13, 2026 | $ 0.10092514 | $ 0.10155450 |
| Oct 12, 2026 | $ 0.10121882 | $ 0.10172945 |
| Oct 11, 2026 | $ 0.10161821 | $ 0.10182225 |
| Oct 10, 2026 | $ 0.09982485 | $ 0.09982485 |
| Oct 09, 2026 | $ 0.09982485 | $ 0.10014866 |
| Oct 08, 2026 | $ 0.09975848 | $ 0.10520153 |
| Oct 07, 2026 | $ 0.10473983 | $ 0.10490359 |
| Oct 06, 2026 | $ 0.10478472 | $ 0.10478472 |
| Oct 05, 2026 | $ 0.10478472 | $ 0.10478472 |
| Oct 04, 2026 | $ 0.10478472 | $ 0.10478472 |
| Oct 03, 2026 | $ 0.10469440 | $ 0.10502337 |
| Oct 02, 2026 | $ 0.10502337 | $ 0.10512505 |
| Oct 01, 2026 | $ 0.10471646 | $ 0.10482707 |
| Sep 30, 2026 | $ 0.10468556 | $ 0.10468556 |
| Sep 29, 2026 | $ 0.10468556 | $ 0.10483811 |
| Sep 28, 2026 | $ 0.10418771 | $ 0.10655816 |
| Sep 27, 2026 | $ 0.10621397 | $ 0.10659588 |
| Sep 26, 2026 | $ 0.10600802 | $ 0.10611669 |
| Sep 25, 2026 | $ 0.10600463 | $ 0.10610449 |
| Sep 24, 2026 | $ 0.10497732 | $ 0.10539419 |
We will update this as soon as possible. If you like to help, you can contact us.
