BTC/USD
$ 9,721  -0.76%
BTC/EUR
€ 8,626  -0.30%
BTC/CNY
¥ 69,200  -0.72%
BTC/GBP
£ 7,723  -1.02%
BTC/RUB
₽ 659,500  -1.05%
BTC volume
$ 8.14B
Altcoin volume
$ 15.73B
Crypto market cap
$ 260.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptobuyer

XPT

$ 0.011860 -8.97 % $ 0.013919 $ 0.010842 $ 33.12K
Cryptobuyer

cryptobuyer XPT

Last price
$ 0.011860
%
-8.97 %
24 high
$ 0.013919
24 low
$ 0.010842
24 volume
# Coins
Market cap
cryptobuyer XPT historical data
Date Close 24 high 24 low volume
Jun 04, 2020 $ 0.01302806 $ 0.01429901 $ 0.01154637 $ 42,001
Jun 03, 2020 $ 0.01295332 $ 0.01517827 $ 0.01216330 $ 19,419
Jun 02, 2020 $ 0.01343758 $ 0.01410332 $ 0.01230769 $ 45
Jun 01, 2020 $ 0.01407050 $ 0.01429905 $ 0.01239439 $ 32,769
May 31, 2020 $ 0.01360327 $ 0.01499795 $ 0.01245336 $ 28,386
May 30, 2020 $ 0.01406488 $ 0.01553250 $ 0.01256020 $ 10,786
May 29, 2020 $ 0.01442123 $ 0.01776702 $ 0.01415153 $ 21,257
May 28, 2020 $ 0.01772089 $ 0.01790457 $ 0.01478708 $ 19,683
May 27, 2020 $ 0.01702364 $ 0.01797214 $ 0.01561055 $ 28,296
May 26, 2020 $ 0.01682828 $ 0.01744364 $ 0.01522937 $ 26,695
May 25, 2020 $ 0.01649132 $ 0.02001281 $ 0.01635290 $ 18,194
May 24, 2020 $ 0.01854124 $ 0.02092210 $ 0.01741287 $ 26,733
May 23, 2020 $ 0.02033142 $ 0.02290666 $ 0.01764300 $ 38,633
May 22, 2020 $ 0.01845519 $ 0.02247991 $ 0.01828144 $ 28,372
May 21, 2020 $ 0.02104163 $ 0.02448740 $ 0.01840669 $ 26,082
May 20, 2020 $ 0.02417303 $ 0.03383962 $ 0.01959972 $ 30,322
May 19, 2020 $ 0.02211250 $ 0.02860671 $ 0.01746729 $ 42,385
May 18, 2020 $ 0.02392963 $ 0.02465880 $ 0.01995758 $ 32,509
May 17, 2020 $ 0.02331599 $ 0.02844641 $ 0.01828916 $ 24,276
May 16, 2020 $ 0.02620711 $ 0.03210295 $ 0.01243215 $ 61,496
May 15, 2020 $ 0.01257683 $ 0.01932224 $ 0.01221774 $ 37,449
May 14, 2020 $ 0.01890485 $ 0.01891306 $ 0.01358951 $ 41,363
May 13, 2020 $ 0.01510344 $ 0.01733487 $ 0.01234464 $ 40,902
May 12, 2020 $ 0.01253705 $ 0.01553348 $ 0.01051399 $ 17,569
May 11, 2020 $ 0.01176451 $ 0.01597301 $ 0.01022766 $ 34,617
May 10, 2020 $ 0.01426365 $ 0.01817164 $ 0.01324564 $ 41,495
May 09, 2020 $ 0.01546765 $ 0.01974459 $ 0.01382097 $ 30,821
May 08, 2020 $ 0.01609657 $ 0.01762381 $ 0.01493259 $ 47,792
May 07, 2020 $ 0.01759603 $ 0.01781746 $ 0.01473124 $ 56,887
May 06, 2020 $ 0.01712647 $ 0.02340744 $ 0.01480312 $ 58,972
May 05, 2020 $ 0.01617340 $ 0.01816214 $ 0.01492103 $ 73,996

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more