X
BTC/USD
$ 37,169  0.97%
BTC/EUR
€ 30,733  0.90%
BTC/CNY
¥ 246,337  0.81%
BTC/GBP
£ 27,333  0.62%
BTC/RUB
₽ 2,591,220  0.18%
BTC volume
$ 25.08B
Altcoin volume
$ 54.68B
Crypto market cap
$ 999.04B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptobuyer

XPT

$ 0.014868 +0.97 % $ 0.016077 $ 0.014233 $ 2.07K
Cryptobuyer

Cryptobuyer XPT

Last price
$ 0.014868
%
+0.97 %
24 high
$ 0.016077
24 low
$ 0.014233
24 volume
# Coins
Market cap
Cryptobuyer XPT historical data
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.01473392 $ 0.01736059 $ 0.01367593 $ 3,151
Jan 14, 2021 $ 0.01685720 $ 0.01825100 $ 0.01419240 $ 1,056
Jan 13, 2021 $ 0.01644251 $ 0.01718559 $ 0.01296014 $ 41,590
Jan 12, 2021 $ 0.01430450 $ 0.01774407 $ 0.01169796 $ 38,412
Jan 11, 2021 $ 0.01207603 $ 0.01659342 $ 0.01071668 $ 1,868
Jan 10, 2021 $ 0.01659342 $ 0.01740010 $ 0.01628794 $ 0
Jan 09, 2021 $ 0.01689990 $ 0.01900037 $ 0.01333761 $ 10,261
Jan 08, 2021 $ 0.01380781 $ 0.01969695 $ 0.01340595 $ 53,752
Jan 07, 2021 $ 0.01776216 $ 0.01912788 $ 0.01511635 $ 41,262
Jan 06, 2021 $ 0.01621442 $ 0.01924649 $ 0.01479632 $ 46,727
Jan 05, 2021 $ 0.01734605 $ 0.02155943 $ 0.01291190 $ 14,750
Jan 04, 2021 $ 0.01601433 $ 0.01855860 $ 0.01463747 $ 38,922
Jan 03, 2021 $ 0.01683642 $ 0.01851301 $ 0.01474496 $ 35,974
Jan 02, 2021 $ 0.01513923 $ 0.01791485 $ 0.01333389 $ 60,547
Jan 01, 2021 $ 0.01351930 $ 0.01733317 $ 0.01201757 $ 20,740
Dec 31, 2020 $ 0.01304170 $ 0.01458444 $ 0.01180129 $ 30,302
Dec 30, 2020 $ 0.01242447 $ 0.01549701 $ 0.01122806 $ 34,503
Dec 29, 2020 $ 0.01450416 $ 0.01652436 $ 0.01407163 $ 38,425
Dec 28, 2020 $ 0.01433388 $ 0.01773135 $ 0.01403148 $ 40,835
Dec 27, 2020 $ 0.01653525 $ 0.01792919 $ 0.01423344 $ 64,927
Dec 26, 2020 $ 0.01560204 $ 0.01673172 $ 0.01256037 $ 43,267
Dec 25, 2020 $ 0.01566979 $ 0.01601805 $ 0.01335649 $ 0
Dec 24, 2020 $ 0.01352460 $ 0.01531858 $ 0.01347540 $ 25,875
Dec 23, 2020 $ 0.01418269 $ 0.01951831 $ 0.01041048 $ 32,267
Dec 22, 2020 $ 0.01620755 $ 0.01915754 $ 0.01567326 $ 31,447
Dec 21, 2020 $ 0.01772908 $ 0.02200249 $ 0.01432579 $ 44,966
Dec 20, 2020 $ 0.01760798 $ 0.01908392 $ 0.01735717 $ 3,241
Dec 19, 2020 $ 0.01908391 $ 0.02195383 $ 0.01498482 $ 4,592
Dec 18, 2020 $ 0.02106358 $ 0.02107925 $ 0.01394817 $ 8,771
Dec 17, 2020 $ 0.01415170 $ 0.02386721 $ 0.01402487 $ 5,261
Dec 16, 2020 $ 0.01495928 $ 0.02392309 $ 0.01495928 $ 58,677

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more