BTC/USD
$ 10,786  0.78%
BTC/EUR
€ 9,192  0.31%
BTC/CNY
¥ 73,750  2.52%
BTC/GBP
£ 8,405  0.89%
BTC/RUB
₽ 844,320  0.41%
BTC volume
$ 4.37B
Altcoin volume
$ 12.11B
Crypto market cap
$ 317.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptobuyer

XPT

$ 0.013806 +19.45 % $ 0.014130 $ 0.011416 $ 33.97K
Cryptobuyer

Cryptobuyer XPT

Last price
$ 0.013806
%
+19.45 %
24 high
$ 0.014130
24 low
$ 0.011416
24 volume
# Coins
Market cap
Cryptobuyer XPT historical data
Date Close 24 high 24 low volume
Sep 28, 2020 $ 0.01155714 $ 0.01280370 $ 0.01142695 $ 52,243
Sep 27, 2020 $ 0.01250976 $ 0.01262160 $ 0.01077082 $ 53,032
Sep 26, 2020 $ 0.01235342 $ 0.01237177 $ 0.00922030 $ 6,879
Sep 25, 2020 $ 0.00952533 $ 0.00955587 $ 0.00882335 $ 2,806
Sep 24, 2020 $ 0.00913492 $ 0.00917382 $ 0.00864126 $ 10,768
Sep 23, 2020 $ 0.00881636 $ 0.01070892 $ 0.00861219 $ 11,347
Sep 22, 2020 $ 0.00885615 $ 0.00902770 $ 0.00857587 $ 10,694
Sep 21, 2020 $ 0.00875655 $ 0.00923733 $ 0.00860046 $ 13,792
Sep 20, 2020 $ 0.00907075 $ 0.00913474 $ 0.00846753 $ 32,169
Sep 19, 2020 $ 0.00864782 $ 0.00923178 $ 0.00785644 $ 60,350
Sep 18, 2020 $ 0.00798774 $ 0.00923905 $ 0.00742582 $ 37,489
Sep 17, 2020 $ 0.00777269 $ 0.00921965 $ 0.00765279 $ 18,062
Sep 16, 2020 $ 0.00843661 $ 0.00918034 $ 0.00780172 $ 24,490
Sep 15, 2020 $ 0.00863249 $ 0.00917992 $ 0.00758979 $ 23,084
Sep 14, 2020 $ 0.00907976 $ 0.00946323 $ 0.00818937 $ 55,481
Sep 13, 2020 $ 0.00889204 $ 0.00928171 $ 0.00759851 $ 51,594
Sep 12, 2020 $ 0.00784271 $ 0.00852676 $ 0.00782223 $ 28,487
Sep 11, 2020 $ 0.00842908 $ 0.01012648 $ 0.00798401 $ 46,134
Sep 10, 2020 $ 0.00859658 $ 0.00944023 $ 0.00853709 $ 29,540
Sep 09, 2020 $ 0.00901005 $ 0.00925024 $ 0.00849576 $ 64,984
Sep 08, 2020 $ 0.00861247 $ 0.00915767 $ 0.00729624 $ 54,034
Sep 07, 2020 $ 0.00902968 $ 0.00919667 $ 0.00812384 $ 58,902
Sep 06, 2020 $ 0.00893202 $ 0.00962195 $ 0.00820260 $ 62,740
Sep 05, 2020 $ 0.00885449 $ 0.00965984 $ 0.00791819 $ 80,259
Sep 04, 2020 $ 0.00848806 $ 0.00985526 $ 0.00826029 $ 38,423
Sep 03, 2020 $ 0.00855860 $ 0.01039721 $ 0.00852408 $ 74,218
Sep 02, 2020 $ 0.01015219 $ 0.01154878 $ 0.01003077 $ 71,309
Sep 01, 2020 $ 0.01121122 $ 0.01166730 $ 0.01064911 $ 60,142
Aug 31, 2020 $ 0.01107996 $ 0.01222004 $ 0.00950415 $ 25,430
Aug 30, 2020 $ 0.01125163 $ 0.01251746 $ 0.01068748 $ 23,706
Aug 29, 2020 $ 0.01125935 $ 0.01130098 $ 0.00985645 $ 36,594

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more