BTC/USD
$ 10,665  4.03%
BTC/EUR
€ 9,123  3.82%
BTC/CNY
¥ 74,300  10.31%
BTC/GBP
£ 8,360  3.89%
BTC/RUB
₽ 826,921  3.11%
BTC volume
$ 4.68B
Altcoin volume
$ 12.94B
Crypto market cap
$ 311.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocarbon

CCRB

$ 0.005653 +8.12 % $ 0.005890 $ 0.005121 $ 613.00
Cryptocarbon

Cryptocarbon CCRB

Last price
$ 0.005653
%
+8.12 %
24 high
$ 0.005890
24 low
$ 0.005121
24 volume
# Coins
Market cap
Cryptocarbon CCRB historical data
Date Close 24 high 24 low volume
Sep 23, 2020 $ 0.00522831 $ 0.00569507 $ 0.00518500 $ 550
Sep 22, 2020 $ 0.00558781 $ 0.00570840 $ 0.00523176 $ 604
Sep 21, 2020 $ 0.00542072 $ 0.00592452 $ 0.00528192 $ 565
Sep 20, 2020 $ 0.00579216 $ 0.00609799 $ 0.00560994 $ 556
Sep 19, 2020 $ 0.00609782 $ 0.00610448 $ 0.00577897 $ 517
Sep 18, 2020 $ 0.00590874 $ 0.00601775 $ 0.00569338 $ 585
Sep 17, 2020 $ 0.00591162 $ 0.00606532 $ 0.00562208 $ 547
Sep 16, 2020 $ 0.00580702 $ 0.00606441 $ 0.00570186 $ 575
Sep 15, 2020 $ 0.00593483 $ 0.00637349 $ 0.00563068 $ 609
Sep 14, 2020 $ 0.00630242 $ 0.00642714 $ 0.00598810 $ 583
Sep 13, 2020 $ 0.00620374 $ 0.00633667 $ 0.00563999 $ 561
Sep 12, 2020 $ 0.00585589 $ 0.00608512 $ 0.00558503 $ 559
Sep 11, 2020 $ 0.00593157 $ 0.00609919 $ 0.00562737 $ 489
Sep 10, 2020 $ 0.00600725 $ 0.00601983 $ 0.00540900 $ 481
Sep 09, 2020 $ 0.00563128 $ 0.00579118 $ 0.00529913 $ 626
Sep 08, 2020 $ 0.00557277 $ 0.00610165 $ 0.00539454 $ 482
Sep 07, 2020 $ 0.00601979 $ 0.00613850 $ 0.00546001 $ 549
Sep 06, 2020 $ 0.00585201 $ 0.00609233 $ 0.00551116 $ 477
Sep 05, 2020 $ 0.00569944 $ 0.00609224 $ 0.00544595 $ 496
Sep 04, 2020 $ 0.00597308 $ 0.00642388 $ 0.00568563 $ 567
Sep 03, 2020 $ 0.00621517 $ 0.00756221 $ 0.00613891 $ 507
Sep 02, 2020 $ 0.00718638 $ 0.00787263 $ 0.00618039 $ 543
Sep 01, 2020 $ 0.00775244 $ 0.00803454 $ 0.00729073 $ 656
Aug 31, 2020 $ 0.00746439 $ 0.00758725 $ 0.00661054 $ 768
Aug 30, 2020 $ 0.00691506 $ 0.00724471 $ 0.00684684 $ 634
Aug 29, 2020 $ 0.00689348 $ 0.00703695 $ 0.00653206 $ 585
Aug 28, 2020 $ 0.00681092 $ 0.00705024 $ 0.00648584 $ 598
Aug 27, 2020 $ 0.00680050 $ 0.00724324 $ 0.00638808 $ 655
Aug 26, 2020 $ 0.00723070 $ 0.00730544 $ 0.00632756 $ 445
Aug 25, 2020 $ 0.00703162 $ 0.00783587 $ 0.00697046 $ 429
Aug 24, 2020 $ 0.00776636 $ 0.00826780 $ 0.00762419 $ 516

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more