BTC/USD
$ 9,662  -2.75%
BTC/EUR
€ 8,924  -2.71%
BTC/CNY
¥ 70,500  -1.40%
BTC/GBP
£ 7,438  -2.75%
BTC/RUB
₽ 610,451  -3.05%
BTC volume
$ 14.12B
Altcoin volume
$ 45.74B
Crypto market cap
$ 270.26B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocarbon

CCRB

$ 0.006763 +0.11 % $ 0.007012 $ 0.006509 $ 489.00000
Cryptocarbon

cryptocarbon CCRB

Last price
$ 0.006763
%
+0.11 %
24 high
$ 0.007012
24 low
$ 0.006509
24 volume
# Coins
Market cap
cryptocarbon CCRB historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.00675578 $ 0.00713132 $ 0.00643834 $ 632
$ Feb 15, 2020 $ 0.00693898 $ 0.00768354 $ 0.00684840 $ 454
$ Feb 14, 2020 $ 0.00756963 $ 0.00768705 $ 0.00711223 $ 462
$ Feb 13, 2020 $ 0.00747633 $ 0.00787114 $ 0.00733023 $ 578
$ Feb 12, 2020 $ 0.00755800 $ 0.00795762 $ 0.00600407 $ 787
$ Feb 11, 2020 $ 0.00759783 $ 0.00770784 $ 0.00711156 $ 527
$ Feb 10, 2020 $ 0.00739480 $ 0.00764410 $ 0.00713321 $ 491
$ Feb 09, 2020 $ 0.00762258 $ 0.00771994 $ 0.00731965 $ 586
$ Feb 08, 2020 $ 0.00732867 $ 0.00741339 $ 0.00716029 $ 549
$ Feb 07, 2020 $ 0.00726397 $ 0.00746389 $ 0.00720211 $ 575
$ Feb 06, 2020 $ 0.00722680 $ 0.00739127 $ 0.00697677 $ 506
$ Feb 05, 2020 $ 0.00711904 $ 0.00728174 $ 0.00690040 $ 491
$ Feb 04, 2020 $ 0.00698287 $ 0.00729084 $ 0.00686247 $ 563
$ Feb 03, 2020 $ 0.00725279 $ 0.00739326 $ 0.00709643 $ 478
$ Feb 02, 2020 $ 0.00719219 $ 0.00746487 $ 0.00708703 $ 378
$ Feb 01, 2020 $ 0.00723218 $ 0.00747335 $ 0.00720922 $ 444
$ Jan 31, 2020 $ 0.00729080 $ 0.00750166 $ 0.00665631 $ 391
$ Jan 30, 2020 $ 0.00694404 $ 0.00705318 $ 0.00662669 $ 533
$ Jan 29, 2020 $ 0.00678667 $ 0.00697444 $ 0.00652880 $ 539
$ Jan 28, 2020 $ 0.00657274 $ 0.00667677 $ 0.00629498 $ 476
$ Jan 27, 2020 $ 0.00650501 $ 0.00657058 $ 0.00627153 $ 592
$ Jan 26, 2020 $ 0.00628881 $ 0.00635134 $ 0.00608399 $ 486
$ Jan 25, 2020 $ 0.00618663 $ 0.00625638 $ 0.00606369 $ 558
$ Jan 24, 2020 $ 0.00625443 $ 0.00631071 $ 0.00602098 $ 541
$ Jan 23, 2020 $ 0.00622399 $ 0.00642974 $ 0.00606638 $ 570
$ Jan 22, 2020 $ 0.00642837 $ 0.00656687 $ 0.00631105 $ 511
$ Jan 21, 2020 $ 0.00655455 $ 0.00656750 $ 0.00637865 $ 607
$ Jan 20, 2020 $ 0.00640002 $ 0.00659919 $ 0.00631261 $ 597
$ Jan 17, 2020 $ 0.00668142 $ 0.00680485 $ 0.00633170 $ 588

We will update this as soon as possible. If you like to help, you can contact us.