BTC/USD
$ 7,425  -2.85%
BTC/EUR
€ 6,885  -1.49%
BTC/CNY
¥ 52,317  -2.49%
BTC/GBP
£ 5,746  -2.84%
BTC/RUB
₽ 489,203  -2.58%
BTC volume
$ 11.67B
Altcoin volume
$ 19.90B
Crypto market cap
$ 196.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocarbon

CCRB

$ 0.00534600 -2.85 % $ 0.00553741 $ 0.00520262 $ 942
Cryptocarbon

cryptocarbon CCRB

Last price
$ 0.00534600
%
-2.85 %
24 high
$ 0.00553741
24 low
$ 0.00520262
24 volume
# Coins
Market cap
cryptocarbon CCRB historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00550291 $ 0.00618755 $ 0.00539698 $ 7,218
$ Nov 20, 2019 $ 0.00608490 $ 0.00625823 $ 0.00575606 $ 2,979
$ Nov 19, 2019 $ 0.00586999 $ 0.00625298 $ 0.00562984 $ 2,713
$ Nov 18, 2019 $ 0.00574365 $ 0.00601695 $ 0.00559083 $ 528
$ Nov 17, 2019 $ 0.00589450 $ 0.00708107 $ 0.00583714 $ 9,125
$ Nov 16, 2019 $ 0.00664723 $ 0.00740381 $ 0.00618569 $ 9,476
$ Nov 15, 2019 $ 0.00627940 $ 0.00659241 $ 0.00618145 $ 896
$ Nov 14, 2019 $ 0.00649913 $ 0.00731618 $ 0.00623938 $ 15,360
$ Nov 13, 2019 $ 0.00721237 $ 0.00765135 $ 0.00641737 $ 14,798
$ Nov 12, 2019 $ 0.00732910 $ 0.00771179 $ 0.00655421 $ 2,944
$ Nov 11, 2019 $ 0.00673271 $ 0.00831495 $ 0.00663896 $ 10,305
$ Nov 10, 2019 $ 0.00724970 $ 0.00798682 $ 0.00706916 $ 8,879
$ Nov 09, 2019 $ 0.00733917 $ 0.00877251 $ 0.00660496 $ 10,976
$ Nov 08, 2019 $ 0.00676697 $ 0.00867180 $ 0.00670978 $ 5,010
$ Nov 07, 2019 $ 0.00766169 $ 0.00882642 $ 0.00736751 $ 18,506
$ Nov 06, 2019 $ 0.00871196 $ 0.01036161 $ 0.00727811 $ 16,694
$ Nov 05, 2019 $ 0.00813072 $ 0.01065956 $ 0.00706665 $ 18,925
$ Nov 04, 2019 $ 0.00764205 $ 0.01097217 $ 0.00643933 $ 9,535
$ Nov 03, 2019 $ 0.00747992 $ 0.00792397 $ 0.00661144 $ 14,519
$ Nov 02, 2019 $ 0.00765404 $ 0.00786898 $ 0.00746226 $ 525
$ Nov 01, 2019 $ 0.00759734 $ 0.00831972 $ 0.00744823 $ 13,904
$ Oct 31, 2019 $ 0.00806558 $ 0.00913394 $ 0.00766911 $ 11,152
$ Oct 30, 2019 $ 0.00817608 $ 0.00963249 $ 0.00771799 $ 13,895
$ Oct 29, 2019 $ 0.00963098 $ 0.01480290 $ 0.00910967 $ 16,276
$ Oct 28, 2019 $ 0.01044120 $ 0.01147563 $ 0.00756662 $ 6,144
$ Oct 27, 2019 $ 0.00803437 $ 0.00833306 $ 0.00720835 $ 450
$ Oct 26, 2019 $ 0.00777801 $ 0.00929275 $ 0.00709897 $ 10,930
$ Oct 25, 2019 $ 0.00798072 $ 0.00802732 $ 0.00650893 $ 16,763
$ Oct 24, 2019 $ 0.00753331 $ 0.00816650 $ 0.00553658 $ 14,625
$ Oct 23, 2019 $ 0.00800764 $ 0.00921871 $ 0.00531570 $ 8,414
$ Oct 22, 2019 $ 0.00562560 $ 0.00662756 $ 0.00554811 $ 9,158

We will update this as soon as possible. If you like to help, you can contact us.