BTC/USD
$ 19,072  -0.46%
BTC/EUR
€ 16,024  -0.54%
BTC/CNY
¥ 131,777  8.93%
BTC/GBP
£ 14,303  -0.48%
BTC/RUB
₽ 1,425,017  0.00%
BTC volume
$ 12.94B
Altcoin volume
$ 46.18B
Crypto market cap
$ 558.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptocarbon

CCRB

$ 0.006294 +2.64 % $ 0.006341 $ 0.006096 $ 1.05K
Cryptocarbon

Cryptocarbon CCRB

Last price
$ 0.006294
%
+2.64 %
24 high
$ 0.006341
24 low
$ 0.006096
24 volume
# Coins
Market cap
Cryptocarbon CCRB historical data
Date Close 24 high 24 low volume
Nov 24, 2020 $ 0.00613170 $ 0.00639240 $ 0.00574473 $ 1,003
Nov 23, 2020 $ 0.00607048 $ 0.00652076 $ 0.00576672 $ 1,006
Nov 22, 2020 $ 0.00589710 $ 0.00640687 $ 0.00574194 $ 996
Nov 21, 2020 $ 0.00635792 $ 0.00661789 $ 0.00588998 $ 937
Nov 20, 2020 $ 0.00654050 $ 0.00689036 $ 0.00606987 $ 786
Nov 19, 2020 $ 0.00623705 $ 0.00664109 $ 0.00606289 $ 936
Nov 18, 2020 $ 0.00622583 $ 0.00667576 $ 0.00586246 $ 1,240
Nov 17, 2020 $ 0.00636070 $ 0.00678269 $ 0.00613629 $ 871
Nov 16, 2020 $ 0.00618317 $ 0.00657538 $ 0.00614808 $ 894
Nov 15, 2020 $ 0.00622400 $ 0.00635300 $ 0.00603000 $ 825
Nov 14, 2020 $ 0.00642944 $ 0.00651949 $ 0.00613699 $ 949
Nov 13, 2020 $ 0.00636979 $ 0.00693901 $ 0.00615331 $ 932
Nov 12, 2020 $ 0.00652007 $ 0.00662410 $ 0.00625436 $ 962
Nov 11, 2020 $ 0.00644068 $ 0.00679836 $ 0.00630957 $ 896
Nov 10, 2020 $ 0.00658444 $ 0.00707243 $ 0.00625209 $ 616
Nov 09, 2020 $ 0.00628628 $ 0.00689121 $ 0.00594130 $ 918
Nov 08, 2020 $ 0.00634931 $ 0.00688126 $ 0.00620059 $ 856
Nov 07, 2020 $ 0.00638303 $ 0.00753400 $ 0.00603027 $ 1,049
Nov 06, 2020 $ 0.00623837 $ 0.00681949 $ 0.00601999 $ 904
Nov 05, 2020 $ 0.00639455 $ 0.00647234 $ 0.00586450 $ 829
Nov 04, 2020 $ 0.00608672 $ 0.00627004 $ 0.00571813 $ 837
Nov 03, 2020 $ 0.00588893 $ 0.00606526 $ 0.00558884 $ 531
Nov 02, 2020 $ 0.00570128 $ 0.00593574 $ 0.00540897 $ 668
Nov 01, 2020 $ 0.00577728 $ 0.00609983 $ 0.00559760 $ 724
Oct 31, 2020 $ 0.00593637 $ 0.00623214 $ 0.00562841 $ 855
Oct 30, 2020 $ 0.00596889 $ 0.00639461 $ 0.00545101 $ 848
Oct 29, 2020 $ 0.00578740 $ 0.00625971 $ 0.00575518 $ 741
Oct 28, 2020 $ 0.00597917 $ 0.00654570 $ 0.00577563 $ 779
Oct 27, 2020 $ 0.00629362 $ 0.00633897 $ 0.00575221 $ 529
Oct 26, 2020 $ 0.00588337 $ 0.00617753 $ 0.00563779 $ 662
Oct 25, 2020 $ 0.00599816 $ 0.00639435 $ 0.00584341 $ 688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more