BTC/USD
$ 9,558  1.17%
BTC/EUR
€ 8,612  1.05%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,723  0.60%
BTC/RUB
₽ 652,045  0.16%
BTC volume
$ 8.19B
Altcoin volume
$ 19.85B
Crypto market cap
$ 255.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptocarbon

CCRB

$ 0.005257 +4.99 % $ 0.005436 $ 0.004992 $ 192.00
Cryptocarbon

cryptocarbon CCRB

Last price
$ 0.005257
%
+4.99 %
24 high
$ 0.005436
24 low
$ 0.004992
24 volume
# Coins
Market cap
cryptocarbon CCRB historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.00500675 $ 0.00545722 $ 0.00499839 $ 230
May 30, 2020 $ 0.00533495 $ 0.00543827 $ 0.00475188 $ 496
May 29, 2020 $ 0.00490133 $ 0.00500820 $ 0.00476903 $ 457
May 28, 2020 $ 0.00488521 $ 0.00498658 $ 0.00455913 $ 466
May 27, 2020 $ 0.00469300 $ 0.00478458 $ 0.00432721 $ 619
May 26, 2020 $ 0.00442849 $ 0.00448967 $ 0.00425235 $ 454
May 25, 2020 $ 0.00436797 $ 0.00455909 $ 0.00421643 $ 579
May 24, 2020 $ 0.00437293 $ 0.00512400 $ 0.00408499 $ 567
May 23, 2020 $ 0.00496786 $ 0.00512658 $ 0.00495513 $ 549
May 22, 2020 $ 0.00495811 $ 0.00507753 $ 0.00475984 $ 453
May 21, 2020 $ 0.00480692 $ 0.00515956 $ 0.00467549 $ 445
May 20, 2020 $ 0.00504397 $ 0.00531033 $ 0.00495604 $ 518
May 19, 2020 $ 0.00528351 $ 0.00542109 $ 0.00504589 $ 504
May 18, 2020 $ 0.00525284 $ 0.00536063 $ 0.00507732 $ 452
May 17, 2020 $ 0.00512758 $ 0.00535628 $ 0.00503601 $ 400
May 16, 2020 $ 0.00526020 $ 0.00533659 $ 0.00505835 $ 598
May 15, 2020 $ 0.00521705 $ 0.00543138 $ 0.00483013 $ 507
May 14, 2020 $ 0.00509353 $ 0.00544961 $ 0.00491772 $ 581
May 13, 2020 $ 0.00512771 $ 0.00517704 $ 0.00481097 $ 514
May 12, 2020 $ 0.00485590 $ 0.00500744 $ 0.00469106 $ 469
May 11, 2020 $ 0.00472297 $ 0.00503963 $ 0.00452163 $ 460
May 10, 2020 $ 0.00481288 $ 0.00541030 $ 0.00447920 $ 446
May 09, 2020 $ 0.00534684 $ 0.00553818 $ 0.00505534 $ 541
May 08, 2020 $ 0.00539824 $ 0.00580031 $ 0.00532406 $ 506
May 07, 2020 $ 0.00549875 $ 0.00561246 $ 0.00498277 $ 530
May 06, 2020 $ 0.00503719 $ 0.00532016 $ 0.00487990 $ 483
May 05, 2020 $ 0.00505983 $ 0.00518572 $ 0.00471744 $ 358
May 04, 2020 $ 0.00480236 $ 0.00510176 $ 0.00456625 $ 243
May 03, 2020 $ 0.00507955 $ 0.00531381 $ 0.00484677 $ 357
May 02, 2020 $ 0.00512129 $ 0.00520671 $ 0.00486792 $ 389
May 01, 2020 $ 0.00494829 $ 0.00514848 $ 0.00477032 $ 501

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more