BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoCars |
CCAR |
$ 0.000078 | -15.43 % | $ 0.000092 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 29, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 28, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 27, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 26, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 25, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 24, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 23, 2026 | $ 0.00009217 | $ 0.00009217 |
| Oct 22, 2026 | $ 0.00009217 | $ 0.00009238 |
| Oct 21, 2026 | $ 0.00009214 | $ 0.00009488 |
| Oct 20, 2026 | $ 0.00008980 | $ 0.00008980 |
| Oct 19, 2026 | $ 0.00008980 | $ 0.00008980 |
| Oct 18, 2026 | $ 0.00008980 | $ 0.00009009 |
| Oct 17, 2026 | $ 0.00008938 | $ 0.00009486 |
| Oct 16, 2026 | $ 0.00009480 | $ 0.00009506 |
| Oct 15, 2026 | $ 0.00009170 | $ 0.00009596 |
| Oct 14, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 13, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 12, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 11, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 10, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 09, 2026 | $ 0.00009596 | $ 0.00009596 |
| Oct 08, 2026 | $ 0.00009596 | $ 0.00009643 |
| Oct 07, 2026 | $ 0.00009626 | $ 0.00009981 |
| Oct 06, 2026 | $ 0.00009981 | $ 0.00009982 |
| Oct 05, 2026 | $ 0.00009953 | $ 0.00009985 |
| Oct 04, 2026 | $ 0.00009908 | $ 0.00009929 |
| Oct 03, 2026 | $ 0.00009660 | $ 0.00009660 |
| Oct 02, 2026 | $ 0.00009660 | $ 0.00009679 |
| Oct 01, 2026 | $ 0.00009660 | $ 0.00009688 |
| Sep 30, 2026 | $ 0.00009490 | $ 0.00009525 |
We will update this as soon as possible. If you like to help, you can contact us.
