BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoCart V2 |
CCV2 |
$ 0.902437 | -0.39 % | $ 0.907311 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.90582762 | $ 0.91908985 |
| Mar 23, 2025 | $ 0.87464471 | $ 0.87890421 |
| Mar 22, 2025 | $ 0.86310984 | $ 0.86764602 |
| Mar 21, 2025 | $ 0.86180736 | $ 0.87526431 |
| Mar 20, 2025 | $ 0.87526431 | $ 0.90892829 |
| Mar 19, 2025 | $ 0.90396951 | $ 0.90409890 |
| Mar 18, 2025 | $ 0.83529216 | $ 0.84383069 |
| Mar 17, 2025 | $ 0.84383069 | $ 0.84383069 |
| Mar 16, 2025 | $ 0.84383069 | $ 0.84383069 |
| Mar 15, 2025 | $ 0.84383069 | $ 0.84623484 |
| Mar 14, 2025 | $ 0.84112846 | $ 0.85649778 |
| Mar 13, 2025 | $ 0.81558002 | $ 0.83861761 |
| Mar 12, 2025 | $ 0.83365284 | $ 0.86625786 |
| Mar 11, 2025 | $ 0.85291386 | $ 0.85886499 |
| Mar 10, 2025 | $ 0.80376963 | $ 0.92184914 |
| Mar 09, 2025 | $ 0.88836733 | $ 0.95958609 |
| Mar 08, 2025 | $ 0.95504549 | $ 0.96527802 |
| Mar 07, 2025 | $ 0.94674792 | $ 0.97788496 |
| Mar 06, 2025 | $ 0.97788496 | $ 1.0477584 |
| Mar 05, 2025 | $ 1.0477584 | $ 1.0477584 |
| Mar 04, 2025 | $ 1.0477584 | $ 1.0477584 |
| Mar 03, 2025 | $ 1.0477584 | $ 1.0578780 |
| Mar 02, 2025 | $ 1.0565257 | $ 1.0609628 |
| Mar 01, 2025 | $ 0.98404393 | $ 0.99866883 |
| Feb 28, 2025 | $ 0.97727076 | $ 1.1394982 |
| Feb 27, 2025 | $ 1.1394982 | $ 1.1394982 |
| Feb 26, 2025 | $ 1.1394982 | $ 1.1750315 |
| Feb 25, 2025 | $ 1.1670898 | $ 1.3313451 |
We will update this as soon as possible. If you like to help, you can contact us.
