BTC/USD
$ 8,828  -0.97%
BTC/EUR
€ 8,048  -1.47%
BTC/CNY
¥ 65,359  1.49%
BTC/GBP
£ 7,155  -2.12%
BTC/RUB
₽ 626,838  -1.76%
BTC volume
$ 10.19B
Altcoin volume
$ 15.44B
Crypto market cap
$ 233.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoenergy

CNRG

$ 38.76 -2.00 % $ 53.70 $ 38.65 $ 21.63M
Cryptoenergy

cryptoenergy CNRG

Last price
$ 38.76
%
-2.00 %
24 high
$ 53.70
24 low
$ 38.65
24 volume
# Coins
Market cap
cryptoenergy CNRG historical data
Date Close 24 high 24 low volume
May 25, 2020 $ 39.550648 $ 54.044953 $ 36.597344 $ 24,523,860
May 24, 2020 $ 38.698023 $ 57.701657 $ 38.698023 $ 23,381,036
May 23, 2020 $ 40.244361 $ 57.187460 $ 39.911696 $ 24,697,188
May 22, 2020 $ 40.430923 $ 56.596117 $ 38.050021 $ 29,252,409
May 21, 2020 $ 38.661914 $ 59.592625 $ 36.757155 $ 29,267,182
May 20, 2020 $ 41.079023 $ 61.669747 $ 38.899648 $ 25,774,964
May 19, 2020 $ 42.134795 $ 60.662522 $ 39.168621 $ 27,178,272
May 18, 2020 $ 42.231911 $ 63.174088 $ 39.428798 $ 33,954,995
May 17, 2020 $ 40.816239 $ 62.290681 $ 39.296636 $ 30,117,060
May 16, 2020 $ 39.562037 $ 57.736335 $ 38.108258 $ 53,131
May 15, 2020 $ 38.432298 $ 57.284299 $ 37.588827 $ 26,327,138
May 14, 2020 $ 40.202406 $ 59.093251 $ 38.932185 $ 34,290,054
May 13, 2020 $ 39.988982 $ 55.169634 $ 36.938413 $ 30,211,991
May 12, 2020 $ 37.111878 $ 51.078945 $ 36.247301 $ 29,704,452
May 11, 2020 $ 36.359388 $ 50.166580 $ 34.177128 $ 20,244,069
May 10, 2020 $ 36.907418 $ 53.633619 $ 34.603458 $ 293,210
May 09, 2020 $ 41.664609 $ 67.249363 $ 41.468113 $ 330,667
May 08, 2020 $ 42.161065 $ 65.147743 $ 39.907620 $ 331,414
May 07, 2020 $ 41.844460 $ 64.252107 $ 38.869675 $ 340,121
May 06, 2020 $ 39.191973 $ 58.800536 $ 39.093813 $ 315,254
May 05, 2020 $ 40.495942 $ 57.426771 $ 38.307368 $ 321,365
May 04, 2020 $ 40.862233 $ 56.459359 $ 38.495533 $ 319,854
May 03, 2020 $ 41.105520 $ 62.792878 $ 38.576082 $ 268,279
May 02, 2020 $ 42.197894 $ 59.710258 $ 40.212839 $ 280,914
May 01, 2020 $ 41.444162 $ 59.509060 $ 36.129278 $ 271,151
Apr 30, 2020 $ 40.347570 $ 65.570602 $ 35.924786 $ 262,799
Apr 29, 2020 $ 42.461072 $ 58.583343 $ 36.429443 $ 277,695
Apr 28, 2020 $ 38.980193 $ 46.041128 $ 37.897523 $ 256,375
Apr 27, 2020 $ 39.154251 $ 45.148979 $ 37.485792 $ 252,949
Apr 26, 2020 $ 39.402249 $ 45.490652 $ 31.461360 $ 6,337,001

We will update this as soon as possible. If you like to help, you can contact us.