BTC/USD
$ 10,920  1.26%
BTC/EUR
€ 9,357  1.04%
BTC/CNY
¥ 74,843  4.64%
BTC/GBP
£ 8,497  0.54%
BTC/RUB
₽ 848,404  1.93%
BTC volume
$ 3.81B
Altcoin volume
$ 11.80B
Crypto market cap
$ 321.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptoenergy

CNRG

$ 19.43 +18.01 % $ 61.57 $ 5.76 $ 48.23K
Cryptoenergy

Cryptoenergy CNRG

Last price
$ 19.43
%
+18.01 %
24 high
$ 61.57
24 low
$ 5.76
24 volume
# Coins
Market cap
Cryptoenergy CNRG historical data
Date Close 24 high 24 low volume
Sep 27, 2020 $ 16.461876 $ 60.956851 $ 5.4902560 $ 46,962
Sep 26, 2020 $ 16.303614 $ 59.560250 $ 5.4918124 $ 35,363
Sep 25, 2020 $ 18.070944 $ 73.973246 $ 5.8815346 $ 49,162
Sep 24, 2020 $ 19.655032 $ 73.656341 $ 5.8920261 $ 58,286
Sep 23, 2020 $ 22.033639 $ 71.133352 $ 17.720487 $ 56,047
Sep 22, 2020 $ 19.373786 $ 70.025048 $ 6.0634400 $ 41,312
Sep 21, 2020 $ 23.396255 $ 64.511859 $ 18.701780 $ 44,453
Sep 20, 2020 $ 20.884369 $ 26.440898 $ 6.2125187 $ 33,918
Sep 19, 2020 $ 18.214767 $ 68.482825 $ 5.0529978 $ 29,303
Sep 18, 2020 $ 18.184816 $ 78.390542 $ 5.0314251 $ 36,640
Sep 17, 2020 $ 25.628665 $ 78.087262 $ 5.1206740 $ 59,730
Sep 16, 2020 $ 20.631797 $ 62.623118 $ 4.9422144 $ 64,445
Sep 15, 2020 $ 23.316475 $ 110.80540 $ 7.4814243 $ 88,062
Sep 14, 2020 $ 30.948321 $ 111.98558 $ 9.1987789 $ 96,611
Sep 13, 2020 $ 35.689965 $ 108.46934 $ 9.4719693 $ 100,292
Sep 12, 2020 $ 37.832723 $ 104.90954 $ 30.009872 $ 106,473
Sep 11, 2020 $ 30.681357 $ 107.03235 $ 9.5533062 $ 80,150
Sep 10, 2020 $ 33.956730 $ 111.19078 $ 9.8571537 $ 64,712
Sep 09, 2020 $ 36.957281 $ 106.44842 $ 9.4213186 $ 57,431
Sep 08, 2020 $ 36.004307 $ 108.54149 $ 9.2487345 $ 65,283
Sep 07, 2020 $ 32.988150 $ 80.868723 $ 9.3826205 $ 82,156
Sep 06, 2020 $ 37.650646 $ 104.76034 $ 9.8154900 $ 116,220
Sep 05, 2020 $ 35.762880 $ 119.62596 $ 31.132086 $ 117,039
Sep 04, 2020 $ 38.622280 $ 146.79435 $ 10.668617 $ 105,416
Sep 03, 2020 $ 49.489602 $ 185.91369 $ 14.592034 $ 140,282
Sep 02, 2020 $ 60.491453 $ 332.25891 $ 12.297866 $ 177,302
Sep 01, 2020 $ 109.80278 $ 514.72122 $ 29.332239 $ 333,294
Aug 31, 2020 $ 125.84457 $ 639.80790 $ 41.558497 $ 386,665
Aug 30, 2020 $ 217.51260 $ 589.45102 $ 32.823714 $ 260,377
Aug 29, 2020 $ 103.90067 $ 433.13664 $ 36.524386 $ 199,205
Aug 28, 2020 $ 123.72165 $ 422.50857 $ 39.088014 $ 230,125

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more