BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptomeda |
TECH |
$ 0.000003 | +0.15 % | $ 0.000003 |
| Date | Close | 24 high |
|---|---|---|
| Oct 15, 2026 | $ 0.00000250 | $ 0.00000260 |
| Oct 14, 2026 | $ 0.00000260 | $ 0.00000260 |
| Oct 13, 2026 | $ 0.00000260 | $ 0.00000261 |
| Oct 12, 2026 | $ 0.00000259 | $ 0.00000259 |
| Oct 11, 2026 | $ 0.00000258 | $ 0.00000258 |
| Oct 10, 2026 | $ 0.00000258 | $ 0.00000258 |
| Oct 09, 2026 | $ 0.00000258 | $ 0.00000258 |
| Oct 08, 2026 | $ 0.00000256 | $ 0.00000269 |
| Oct 07, 2026 | $ 0.00000269 | $ 0.00000278 |
| Oct 06, 2026 | $ 0.00000278 | $ 0.00000278 |
| Oct 05, 2026 | $ 0.00000278 | $ 0.00000278 |
| Oct 04, 2026 | $ 0.00000278 | $ 0.00000278 |
| Oct 03, 2026 | $ 0.00000278 | $ 0.00000278 |
| Oct 02, 2026 | $ 0.00000277 | $ 0.00000279 |
| Oct 01, 2026 | $ 0.00000277 | $ 0.00000279 |
| Sep 30, 2026 | $ 0.00000278 | $ 0.00000280 |
| Sep 29, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 28, 2026 | $ 0.00000279 | $ 0.00000280 |
| Sep 27, 2026 | $ 0.00000280 | $ 0.00000280 |
| Sep 26, 2026 | $ 0.00000280 | $ 0.00000281 |
| Sep 25, 2026 | $ 0.00000281 | $ 0.00000281 |
| Sep 24, 2026 | $ 0.00000281 | $ 0.00000283 |
| Sep 23, 2026 | $ 0.00000283 | $ 0.00000285 |
| Sep 22, 2026 | $ 0.00000285 | $ 0.00000285 |
| Sep 21, 2026 | $ 0.00000285 | $ 0.00000285 |
| Sep 20, 2026 | $ 0.00000276 | $ 0.00000277 |
| Sep 19, 2026 | $ 0.00000277 | $ 0.00000277 |
| Sep 18, 2026 | $ 0.00000269 | $ 0.00000269 |
| Sep 17, 2026 | $ 0.00000255 | $ 0.00000255 |
| Sep 16, 2026 | $ 0.00000254 | $ 0.00000254 |
We will update this as soon as possible. If you like to help, you can contact us.
