X
BTC/USD
$ 36,424  -0.59%
BTC/EUR
€ 30,096  -0.63%
BTC/CNY
¥ 241,069  -0.74%
BTC/GBP
£ 26,741  -0.74%
BTC/RUB
₽ 2,525,399  -1.64%
BTC volume
$ 16.40B
Altcoin volume
$ 45.28B
Crypto market cap
$ 1.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptonits

CRT

$ 0.028875 0 % $ 0.028875 $ 0.028875
Cryptonits

Cryptonits CRT

Last price
$ 0.028875
%
0 %
24 high
$ 0.028875
24 low
$ 0.028875
24 volume
# Coins
Market cap
Cryptonits CRT historical data
Date Close 24 high 24 low volume
Jan 18, 2021 $ 0.02887499 $ 0.02887499 $ 0.02887499 $ 0
Jan 17, 2021 $ 0.02887499 $ 0.02887499 $ 0.02887499 $ 0
Jan 16, 2021 $ 0.02887499 $ 0.02887499 $ 0.02887499 $ 0
Jan 15, 2021 $ 0.02887499 $ 0.02887499 $ 0.02887499 $ 0
Jan 14, 2021 $ 0.02887499 $ 0.02887499 $ 0.02887499 $ 0
Jan 13, 2021 $ 0.02887499 $ 0.03254064 $ 0.02775279 $ 0
Jan 12, 2021 $ 0.02929016 $ 0.05086228 $ 0.02592296 $ 6,110
Jan 11, 2021 $ 0.03480740 $ 0.03493081 $ 0.02668507 $ 3,933
Jan 10, 2021 $ 0.03135059 $ 0.03333584 $ 0.02884292 $ 1,658
Jan 09, 2021 $ 0.03299505 $ 0.03467100 $ 0.02876982 $ 1,960
Jan 08, 2021 $ 0.03045840 $ 0.03747007 $ 0.02800380 $ 13,289
Jan 07, 2021 $ 0.03157719 $ 0.03579462 $ 0.03028720 $ 11,761
Jan 06, 2021 $ 0.03132332 $ 0.03306568 $ 0.03008528 $ 10,462
Jan 05, 2021 $ 0.03231127 $ 0.03357081 $ 0.02727408 $ 4,298
Jan 04, 2021 $ 0.03202866 $ 0.03362207 $ 0.02537390 $ 13,569
Jan 03, 2021 $ 0.03301259 $ 0.03619535 $ 0.02928317 $ 12,247
Jan 02, 2021 $ 0.03221114 $ 0.03771400 $ 0.03142496 $ 9,371
Jan 01, 2021 $ 0.03526776 $ 0.03541013 $ 0.03165020 $ 15,763
Dec 31, 2020 $ 0.03187972 $ 0.03512577 $ 0.03097309 $ 21,199
Dec 30, 2020 $ 0.03467294 $ 0.03478794 $ 0.03010262 $ 18,503
Dec 29, 2020 $ 0.03010298 $ 0.03260542 $ 0.02847082 $ 18,050
Dec 28, 2020 $ 0.02974957 $ 0.03278647 $ 0.02872244 $ 15,470
Dec 27, 2020 $ 0.02887107 $ 0.03873806 $ 0.02840617 $ 21,703
Dec 26, 2020 $ 0.03437738 $ 0.03980287 $ 0.03305492 $ 30,614
Dec 25, 2020 $ 0.03454878 $ 0.03921176 $ 0.03417163 $ 15,426
Dec 24, 2020 $ 0.03559106 $ 0.03980954 $ 0.03410697 $ 29,356
Dec 23, 2020 $ 0.03498746 $ 0.03821209 $ 0.03403635 $ 0
Dec 22, 2020 $ 0.03813543 $ 0.03875284 $ 0.03374513 $ 27,751
Dec 21, 2020 $ 0.03409438 $ 0.04058604 $ 0.03178815 $ 21,841
Dec 20, 2020 $ 0.03756370 $ 0.04009402 $ 0.03469253 $ 31,572
Dec 19, 2020 $ 0.03816782 $ 0.03951300 $ 0.03429638 $ 37,643

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more