BTC/USD
$ 13,597  1.03%
BTC/EUR
€ 11,663  1.16%
BTC/CNY
¥ 87,384  -6.49%
BTC/GBP
£ 10,514  0.88%
BTC/RUB
₽ 1,072,866  2.15%
BTC volume
$ 7.33B
Altcoin volume
$ 11.77B
Crypto market cap
$ 384.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptosoul

SOUL

$ 0.000136 +1.02 % $ 0.000137 $ 0.000131 $ 23.00
Cryptosoul

Cryptosoul SOUL

Last price
$ 0.000136
%
+1.02 %
24 high
$ 0.000137
24 low
$ 0.000131
24 volume
# Coins
Market cap
Cryptosoul SOUL historical data
Date Close 24 high 24 low volume
Oct 29, 2020 $ 0.00013459 $ 0.00013638 $ 0.00012997 $ 5
Oct 28, 2020 $ 0.00013287 $ 0.00013851 $ 0.00012917 $ 673
Oct 27, 2020 $ 0.00013681 $ 0.00013780 $ 0.00013065 $ 5
Oct 26, 2020 $ 0.00013074 $ 0.00013097 $ 0.00013030 $ 4
Oct 25, 2020 $ 0.00013030 $ 0.00013341 $ 0.00012916 $ 0
Oct 24, 2020 $ 0.00013123 $ 0.00013140 $ 0.00012890 $ 1
Oct 23, 2020 $ 0.00012942 $ 0.00013016 $ 0.00012740 $ 4
Oct 22, 2020 $ 0.00012987 $ 0.00013193 $ 0.00012712 $ 3
Oct 21, 2020 $ 0.00012820 $ 0.00023936 $ 0.00012686 $ 12
Oct 20, 2020 $ 0.00023842 $ 0.00024078 $ 0.00011728 $ 24
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 56
Oct 18, 2020 $ 0.00011464 $ 0.00011481 $ 0.00011358 $ 0
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 28
Oct 16, 2020 $ 0.00011327 $ 0.00011399 $ 0.00011228 $ 6
Oct 15, 2020 $ 0.00011399 $ 0.00011429 $ 0.00011373 $ 0
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 1
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 40
Oct 12, 2020 $ 0.00011541 $ 0.00023133 $ 0.00011232 $ 96
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011293 $ 181
Oct 10, 2020 $ 0.00011312 $ 0.00011467 $ 0.00011061 $ 0
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010871 $ 97
Oct 08, 2020 $ 0.00010871 $ 0.00010952 $ 0.00010555 $ 0
Oct 07, 2020 $ 0.00010677 $ 0.00021270 $ 0.00010585 $ 298
Oct 06, 2020 $ 0.00021219 $ 0.00021231 $ 0.00010632 $ 4
Oct 05, 2020 $ 0.00010794 $ 0.00021536 $ 0.00010675 $ 462
Oct 04, 2020 $ 0.00021369 $ 0.00021401 $ 0.00010534 $ 330
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 5
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010408 $ 4
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 4
Sep 30, 2020 $ 0.00010778 $ 0.00010854 $ 0.00010766 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more