BTC/USD$ 9,931
BTC/EUR€ 8,881
BTC/CNY¥ 70,572
BTC/GBP£ 7,984
BTC/RUB₽ 637,801
BTC volume
$ 10.62B
$ 10.62B
Altcoin volume
$ 16.35B
$ 16.35B
Crypto market cap
$ 264.50B
$ 264.50B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptosoul |
SOUL |
$ 0.00019861 | -3.91 % | $ 0.00020669 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 22, 2019 | $ 0.00020669 | $ 0.00021350 |
| $ Jul 21, 2019 | $ 0.00021188 | $ 0.00032232 |
| $ Jul 20, 2019 | $ 0.00021529 | $ 0.00031942 |
| $ Jul 19, 2019 | $ 0.00031622 | $ 0.00031796 |
| $ Jul 18, 2019 | $ 0.00021296 | $ 0.00021564 |
| $ Jul 17, 2019 | $ 0.00009707 | $ 0.00019980 |
| $ Jul 16, 2019 | $ 0.00009425 | $ 0.00022063 |
| $ Jul 15, 2019 | $ 0.00021725 | $ 0.00022141 |
| $ Jul 14, 2019 | $ 0.00020437 | $ 0.00022908 |
| $ Jul 13, 2019 | $ 0.00022745 | $ 0.00023683 |
| $ Jul 12, 2019 | $ 0.00023605 | $ 0.00046101 |
| $ Jul 11, 2019 | $ 0.00034074 | $ 0.00035444 |
| $ Jul 10, 2019 | $ 0.00024208 | $ 0.00039541 |
| $ Jul 09, 2019 | $ 0.00025126 | $ 0.00038287 |
| $ Jul 08, 2019 | $ 0.00036904 | $ 0.00037149 |
| $ Jul 07, 2019 | $ 0.00022961 | $ 0.00023222 |
| $ Jul 06, 2019 | $ 0.00011258 | $ 0.00023417 |
| $ Jul 05, 2019 | $ 0.00022005 | $ 0.00022556 |
| $ Jul 04, 2019 | $ 0.00022345 | $ 0.00024109 |
| $ Jul 03, 2019 | $ 0.00023969 | $ 0.00024019 |
| $ Jul 02, 2019 | $ 0.00021680 | $ 0.00021851 |
| $ Jul 01, 2019 | $ 0.00021194 | $ 0.00022416 |
| $ Jun 30, 2019 | $ 0.00021551 | $ 0.00024285 |
| $ Jun 29, 2019 | $ 0.00011886 | $ 0.00024171 |
| $ Jun 28, 2019 | $ 0.00012361 | $ 0.00023044 |
| $ Jun 27, 2019 | $ 0.00011154 | $ 0.00026614 |
| $ Jun 26, 2019 | $ 0.00025852 | $ 0.00027548 |
| $ Jun 25, 2019 | $ 0.00023507 | $ 0.00023567 |
| $ Jun 24, 2019 | $ 0.00022075 | $ 0.00022193 |
| $ Jun 23, 2019 | $ 0.00021717 | $ 0.00022542 |
We will update this as soon as possible. If you like to help, you can contact us.
