BTC/USD$ 60,909
BTC/EUR€ 51,059
BTC/CNY¥ 418,644
BTC/GBP£ 44,226
BTC/RUB₽ 4,408,265
BTC volume
$ 21.07B
$ 21.07B
Altcoin volume
$ 182.63B
$ 182.63B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.001774 | 0 % | $ 0.001774 |
| Date | Close | 24 high |
|---|---|---|
| Apr 16, 2021 | $ 0.00177412 | $ 0.00186214 |
| Apr 15, 2021 | $ 0.00176223 | $ 0.00184066 |
| Apr 14, 2021 | $ 0.00171839 | $ 0.00207219 |
| Apr 13, 2021 | $ 0.00194185 | $ 0.00301303 |
| Apr 12, 2021 | $ 0.00208846 | $ 0.00249747 |
| Apr 11, 2021 | $ 0.00194031 | $ 0.00224374 |
| Apr 10, 2021 | $ 0.00214915 | $ 0.00224965 |
| Apr 09, 2021 | $ 0.00212227 | $ 0.00217862 |
| Apr 08, 2021 | $ 0.00208462 | $ 0.00308958 |
| Apr 07, 2021 | $ 0.00308958 | $ 0.00314310 |
| Apr 06, 2021 | $ 0.00311327 | $ 0.00316513 |
| Apr 05, 2021 | $ 0.00302760 | $ 0.00311699 |
| Apr 04, 2021 | $ 0.00295092 | $ 0.00300556 |
| Apr 03, 2021 | $ 0.00296166 | $ 0.00391703 |
| Apr 02, 2021 | $ 0.00321500 | $ 0.00321981 |
| Apr 01, 2021 | $ 0.00291645 | $ 0.00301905 |
| Mar 31, 2021 | $ 0.00289210 | $ 0.00297790 |
| Mar 30, 2021 | $ 0.00242162 | $ 0.00274320 |
| Mar 29, 2021 | $ 0.00269688 | $ 0.00291913 |
| Mar 28, 2021 | $ 0.00278860 | $ 0.00445371 |
| Mar 27, 2021 | $ 0.00391056 | $ 0.00395820 |
| Mar 26, 2021 | $ 0.00275303 | $ 0.00427439 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00421424 |
| Mar 24, 2021 | $ 0.00209480 | $ 0.00228664 |
| Mar 23, 2021 | $ 0.00217692 | $ 0.00286077 |
| Mar 22, 2021 | $ 0.00286077 | $ 0.00291900 |
| Mar 21, 2021 | $ 0.00286884 | $ 0.00457953 |
| Mar 20, 2021 | $ 0.00406630 | $ 0.00475550 |
| Mar 19, 2021 | $ 0.00290428 | $ 0.00594343 |
| Mar 18, 2021 | $ 0.00345899 | $ 0.00356004 |
| Mar 17, 2021 | $ 0.00235619 | $ 0.00294097 |
We will update this as soon as possible. If you like to help, you can contact us.
