BTC/USD
$ 60,909  -0.83%
BTC/EUR
€ 51,059  -0.48%
BTC/CNY
¥ 418,644  -0.74%
BTC/GBP
£ 44,226  -0.52%
BTC/RUB
₽ 4,408,265  -0.43%
BTC volume
$ 21.07B
Altcoin volume
$ 182.63B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptosoul

SOUL

$ 0.001774 0 % $ 0.001774 $ 0.001774
Cryptosoul

Cryptosoul SOUL

Last price
$ 0.001774
%
0 %
24 high
$ 0.001774
24 low
$ 0.001774
24 volume
# Coins
Market cap
Cryptosoul SOUL historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.00177412 $ 0.00186214 $ 0.00170833 $ 0
Apr 15, 2021 $ 0.00176223 $ 0.00184066 $ 0.00161367 $ 2
Apr 14, 2021 $ 0.00171839 $ 0.00207219 $ 0.00167048 $ 271
Apr 13, 2021 $ 0.00194185 $ 0.00301303 $ 0.00191370 $ 0
Apr 12, 2021 $ 0.00208846 $ 0.00249747 $ 0.00191914 $ 257
Apr 11, 2021 $ 0.00194031 $ 0.00224374 $ 0.00184256 $ 669
Apr 10, 2021 $ 0.00214915 $ 0.00224965 $ 0.00210027 $ 57
Apr 09, 2021 $ 0.00212227 $ 0.00217862 $ 0.00207598 $ 0
Apr 08, 2021 $ 0.00208462 $ 0.00308958 $ 0.00197864 $ 4
Apr 07, 2021 $ 0.00308958 $ 0.00314310 $ 0.00306528 $ 0
Apr 06, 2021 $ 0.00311327 $ 0.00316513 $ 0.00297021 $ 13
Apr 05, 2021 $ 0.00302760 $ 0.00311699 $ 0.00199504 $ 115
Apr 04, 2021 $ 0.00295092 $ 0.00300556 $ 0.00277260 $ 0
Apr 03, 2021 $ 0.00296166 $ 0.00391703 $ 0.00290340 $ 167
Apr 02, 2021 $ 0.00321500 $ 0.00321981 $ 0.00291645 $ 58
Apr 01, 2021 $ 0.00291645 $ 0.00301905 $ 0.00288338 $ 0
Mar 31, 2021 $ 0.00289210 $ 0.00297790 $ 0.00242101 $ 113
Mar 30, 2021 $ 0.00242162 $ 0.00274320 $ 0.00238135 $ 86
Mar 29, 2021 $ 0.00269688 $ 0.00291913 $ 0.00261791 $ 126
Mar 28, 2021 $ 0.00278860 $ 0.00445371 $ 0.00273785 $ 26
Mar 27, 2021 $ 0.00391056 $ 0.00395820 $ 0.00272988 $ 7
Mar 26, 2021 $ 0.00275303 $ 0.00427439 $ 0.00263113 $ 61
Mar 25, 2021 $ 0.00410986 $ 0.00421424 $ 0.00201925 $ 1
Mar 24, 2021 $ 0.00209480 $ 0.00228664 $ 0.00207480 $ 1,559
Mar 23, 2021 $ 0.00217692 $ 0.00286077 $ 0.00216918 $ 1,562
Mar 22, 2021 $ 0.00286077 $ 0.00291900 $ 0.00281758 $ 0
Mar 21, 2021 $ 0.00286884 $ 0.00457953 $ 0.00284510 $ 17
Mar 20, 2021 $ 0.00406630 $ 0.00475550 $ 0.00234448 $ 406
Mar 19, 2021 $ 0.00290428 $ 0.00594343 $ 0.00232035 $ 2,483
Mar 18, 2021 $ 0.00345899 $ 0.00356004 $ 0.00115144 $ 6,112
Mar 17, 2021 $ 0.00235619 $ 0.00294097 $ 0.00054444 $ 103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more