BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.328377 | -1.74 % | $ 0.334183 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.33418250 | $ 0.40284115 |
| May 19, 2022 | $ 0.39420912 | $ 0.41659451 |
| May 17, 2022 | $ 0.44936500 | $ 0.48202034 |
| May 16, 2022 | $ 0.40021564 | $ 0.47285268 |
| May 15, 2022 | $ 0.47285268 | $ 0.47852041 |
| May 14, 2022 | $ 0.30503385 | $ 0.31160172 |
| May 13, 2022 | $ 0.26285214 | $ 0.30925051 |
| May 12, 2022 | $ 0.24499537 | $ 0.29454845 |
| May 11, 2022 | $ 0.25636839 | $ 0.37934139 |
| May 10, 2022 | $ 0.36389966 | $ 0.44864874 |
| May 09, 2022 | $ 0.36957602 | $ 0.42974349 |
| May 08, 2022 | $ 0.41682385 | $ 0.46640647 |
| May 07, 2022 | $ 0.46635931 | $ 0.49175539 |
| May 06, 2022 | $ 0.48668596 | $ 0.50931474 |
| May 05, 2022 | $ 0.50713357 | $ 0.57891991 |
| May 03, 2022 | $ 0.51917236 | $ 0.54495913 |
| May 02, 2022 | $ 0.54110078 | $ 0.57998362 |
| May 01, 2022 | $ 0.55492123 | $ 0.55492123 |
| Apr 30, 2022 | $ 0.50626938 | $ 0.56997829 |
| Apr 29, 2022 | $ 0.55761699 | $ 0.61074069 |
| Apr 28, 2022 | $ 0.58004044 | $ 0.72661332 |
| Apr 27, 2022 | $ 0.66145870 | $ 0.70373348 |
| Apr 26, 2022 | $ 0.67026541 | $ 0.77521735 |
| Apr 24, 2022 | $ 0.77584481 | $ 0.82189347 |
| Apr 23, 2022 | $ 0.77785968 | $ 0.80105391 |
| Apr 21, 2022 | $ 0.80173034 | $ 0.89137198 |
We will update this as soon as possible. If you like to help, you can contact us.
