BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.041363 | +0.18 % | $ 0.042434 |
| Date | Close | 24 high |
|---|---|---|
| Jul 13, 2025 | $ 0.04108099 | $ 0.04363495 |
| Jul 12, 2025 | $ 0.04122674 | $ 0.04590343 |
| Jul 11, 2025 | $ 0.04223920 | $ 0.04812305 |
| Jul 10, 2025 | $ 0.03982333 | $ 0.04126940 |
| Jul 09, 2025 | $ 0.04028814 | $ 0.04170722 |
| Jul 08, 2025 | $ 0.04151586 | $ 0.04175918 |
| Jul 07, 2025 | $ 0.03956692 | $ 0.04192547 |
| Jul 06, 2025 | $ 0.04114952 | $ 0.04196714 |
| Jul 05, 2025 | $ 0.04044663 | $ 0.04301461 |
| Jul 04, 2025 | $ 0.04058396 | $ 0.04241342 |
| Jul 03, 2025 | $ 0.04097735 | $ 0.05255118 |
| Jul 02, 2025 | $ 0.04902054 | $ 0.05385574 |
| Jul 01, 2025 | $ 0.04396989 | $ 0.05564707 |
| Jun 30, 2025 | $ 0.04910806 | $ 0.04920902 |
| Jun 29, 2025 | $ 0.04393390 | $ 0.04436239 |
| Jun 28, 2025 | $ 0.04116863 | $ 0.05093085 |
| Jun 27, 2025 | $ 0.04575053 | $ 0.05467674 |
| Jun 26, 2025 | $ 0.04758741 | $ 0.05100402 |
| Jun 25, 2025 | $ 0.04166661 | $ 0.04317035 |
| Jun 24, 2025 | $ 0.04217137 | $ 0.04905431 |
| Jun 23, 2025 | $ 0.04831842 | $ 0.04927692 |
| Jun 22, 2025 | $ 0.04205714 | $ 0.04562103 |
| Jun 21, 2025 | $ 0.04260336 | $ 0.05267704 |
| Jun 20, 2025 | $ 0.05260596 | $ 0.05360348 |
| Jun 19, 2025 | $ 0.05225468 | $ 0.05320372 |
| Jun 18, 2025 | $ 0.04970233 | $ 0.05149969 |
| Jun 17, 2025 | $ 0.04675625 | $ 0.04831173 |
| Jun 16, 2025 | $ 0.04822928 | $ 0.04955524 |
| Jun 15, 2025 | $ 0.04915362 | $ 0.05103103 |
| Jun 14, 2025 | $ 0.05052291 | $ 0.05283813 |
We will update this as soon as possible. If you like to help, you can contact us.
