BTC/EUR
BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.142347 | -2.15 % | $ 0.146613 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.14614760 | $ 0.15181070 |
| Apr 24, 2024 | $ 0.14088692 | $ 0.15692390 |
| Apr 23, 2024 | $ 0.14927474 | $ 0.16648805 |
| Apr 22, 2024 | $ 0.15096712 | $ 0.16207256 |
| Apr 21, 2024 | $ 0.15596787 | $ 0.15607526 |
| Apr 20, 2024 | $ 0.13161326 | $ 0.14094496 |
| Apr 19, 2024 | $ 0.12790801 | $ 0.13558613 |
| Apr 18, 2024 | $ 0.12791154 | $ 0.13183688 |
| Apr 17, 2024 | $ 0.13136975 | $ 0.13987302 |
| Apr 16, 2024 | $ 0.13167248 | $ 0.14458455 |
| Apr 15, 2024 | $ 0.14155824 | $ 0.16339949 |
| Apr 14, 2024 | $ 0.13613604 | $ 0.14131301 |
| Apr 13, 2024 | $ 0.11591886 | $ 0.14593226 |
| Apr 12, 2024 | $ 0.13491956 | $ 0.15499271 |
| Apr 11, 2024 | $ 0.14455054 | $ 0.16948463 |
| Apr 10, 2024 | $ 0.16387479 | $ 0.17150835 |
| Apr 09, 2024 | $ 0.16688896 | $ 0.16862490 |
| Apr 08, 2024 | $ 0.16309431 | $ 0.17590208 |
| Apr 07, 2024 | $ 0.15848924 | $ 0.16069463 |
| Apr 06, 2024 | $ 0.15756000 | $ 0.15861035 |
| Apr 05, 2024 | $ 0.15420077 | $ 0.16850807 |
| Apr 04, 2024 | $ 0.15861849 | $ 0.16902912 |
| Apr 03, 2024 | $ 0.16331455 | $ 0.16575823 |
| Apr 02, 2024 | $ 0.15846205 | $ 0.17458818 |
| Apr 01, 2024 | $ 0.17217657 | $ 0.19036062 |
| Mar 31, 2024 | $ 0.18866324 | $ 0.20452618 |
| Mar 30, 2024 | $ 0.18439611 | $ 0.18668973 |
| Mar 29, 2024 | $ 0.18495113 | $ 0.19663532 |
| Mar 28, 2024 | $ 0.19609043 | $ 0.20184060 |
| Mar 27, 2024 | $ 0.19476338 | $ 0.19904937 |
| Mar 26, 2024 | $ 0.18954229 | $ 0.24102556 |
We will update this as soon as possible. If you like to help, you can contact us.
