X
BTC/USD
$ 29,230  0.26%
BTC/EUR
€ 27,686  0.20%
BTC/CNY
¥ 203,266  -1.21%
BTC/GBP
£ 23,541  0.19%
BTC/RUB
₽ 1,987,202  -0.21%
BTC volume
$ 7.23B
Altcoin volume
$ 20.52B
Crypto market cap
$ 1.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptosoul

SOUL

$ 0.328377 -1.74 % $ 0.334183 $ 0.317825 $ 113.47K
Cryptosoul

Cryptosoul SOUL

Last price
$ 0.328377
%
-1.74 %
24 high
$ 0.334183
24 low
$ 0.317825
24 volume
# Coins
Market cap
Cryptosoul SOUL historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.33418250 $ 0.40284115 $ 0.31013622 $ 112,266
May 19, 2022 $ 0.39420912 $ 0.41659451 $ 0.37435452 $ 107,301
May 17, 2022 $ 0.44936500 $ 0.48202034 $ 0.39123204 $ 101,151
May 16, 2022 $ 0.40021564 $ 0.47285268 $ 0.36524141 $ 94,994
May 15, 2022 $ 0.47285268 $ 0.47852041 $ 0.29830163 $ 269,462
May 14, 2022 $ 0.30503385 $ 0.31160172 $ 0.24569553 $ 104,660
May 13, 2022 $ 0.26285214 $ 0.30925051 $ 0.24230945 $ 125,574
May 12, 2022 $ 0.24499537 $ 0.29454845 $ 0.23343950 $ 118,009
May 11, 2022 $ 0.25636839 $ 0.37934139 $ 0.24710279 $ 177,769
May 10, 2022 $ 0.36389966 $ 0.44864874 $ 0.35000180 $ 1,807,784
May 09, 2022 $ 0.36957602 $ 0.42974349 $ 0.36910240 $ 4,484,276
May 08, 2022 $ 0.41682385 $ 0.46640647 $ 0.41504339 $ 113,345
May 07, 2022 $ 0.46635931 $ 0.49175539 $ 0.45616558 $ 44,936
May 06, 2022 $ 0.48668596 $ 0.50931474 $ 0.47957547 $ 48,535
May 05, 2022 $ 0.50713357 $ 0.57891991 $ 0.47616486 $ 1,146,298
May 03, 2022 $ 0.51917236 $ 0.54495913 $ 0.50036107 $ 970,187
May 02, 2022 $ 0.54110078 $ 0.57998362 $ 0.49222006 $ 1,445,604
May 01, 2022 $ 0.55492123 $ 0.55492123 $ 0.50262509 $ 119,958
Apr 30, 2022 $ 0.50626938 $ 0.56997829 $ 0.50299280 $ 97,212
Apr 29, 2022 $ 0.55761699 $ 0.61074069 $ 0.55539699 $ 237,604
Apr 28, 2022 $ 0.58004044 $ 0.72661332 $ 0.51886417 $ 546,763
Apr 27, 2022 $ 0.66145870 $ 0.70373348 $ 0.64659697 $ 102,363
Apr 26, 2022 $ 0.67026541 $ 0.77521735 $ 0.65234995 $ 1,896,123
Apr 24, 2022 $ 0.77584481 $ 0.82189347 $ 0.76857306 $ 100,533
Apr 23, 2022 $ 0.77785968 $ 0.80105391 $ 0.76151912 $ 62,869
Apr 21, 2022 $ 0.80173034 $ 0.89137198 $ 0.79285531 $ 716,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more