BTC/USD$ 65,949
BTC/EUR€ 60,308
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,314
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 15.46B
$ 15.46B
Altcoin volume
$ 25.27K
$ 25.27K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.054969 | -0.98 % | $ 0.055668 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2024 | $ 0.05552480 | $ 0.05651454 |
| Oct 12, 2024 | $ 0.05552145 | $ 0.05598207 |
| Oct 11, 2024 | $ 0.05548681 | $ 0.05575756 |
| Oct 10, 2024 | $ 0.05525059 | $ 0.05608958 |
| Oct 09, 2024 | $ 0.05527139 | $ 0.05586324 |
| Oct 08, 2024 | $ 0.05578716 | $ 0.05667553 |
| Oct 07, 2024 | $ 0.05550780 | $ 0.05594966 |
| Oct 06, 2024 | $ 0.05556782 | $ 0.05620828 |
| Oct 05, 2024 | $ 0.05578986 | $ 0.05616111 |
| Oct 04, 2024 | $ 0.05543440 | $ 0.05740521 |
| Oct 03, 2024 | $ 0.05544023 | $ 0.05591855 |
| Oct 02, 2024 | $ 0.05584408 | $ 0.05752585 |
| Oct 01, 2024 | $ 0.05727048 | $ 0.05797147 |
| Sep 30, 2024 | $ 0.05771809 | $ 0.05862087 |
| Sep 29, 2024 | $ 0.05767682 | $ 0.05835275 |
| Sep 28, 2024 | $ 0.05725979 | $ 0.05827126 |
| Sep 27, 2024 | $ 0.05814630 | $ 0.05999423 |
| Sep 26, 2024 | $ 0.05621101 | $ 0.06025136 |
| Sep 25, 2024 | $ 0.05597886 | $ 0.05699903 |
| Sep 24, 2024 | $ 0.05552454 | $ 0.05724969 |
| Sep 23, 2024 | $ 0.05615354 | $ 0.05679330 |
| Sep 22, 2024 | $ 0.05662366 | $ 0.05737920 |
| Sep 21, 2024 | $ 0.05608834 | $ 0.05691092 |
| Sep 20, 2024 | $ 0.05650375 | $ 0.05829024 |
| Sep 19, 2024 | $ 0.05740037 | $ 0.06001433 |
| Sep 18, 2024 | $ 0.05346466 | $ 0.05434669 |
| Sep 17, 2024 | $ 0.05412777 | $ 0.05515223 |
| Sep 16, 2024 | $ 0.05424734 | $ 0.05489431 |
| Sep 15, 2024 | $ 0.05409146 | $ 0.05460221 |
| Sep 14, 2024 | $ 0.05312536 | $ 0.05747322 |
We will update this as soon as possible. If you like to help, you can contact us.
