BTC/USD
$ 122,232  2.61%
BTC/EUR
€ 104,016  2.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 90,527  2.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.76B
Altcoin volume
$ 38.56B
Crypto market cap
$ 3.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cryptosoul

SOUL

$ 0.041363 +0.18 % $ 0.042434 $ 0.041044 $ 190.29K
Cryptosoul

Cryptosoul SOUL

Last price
$ 0.041363
%
+0.18 %
24 high
$ 0.042434
24 low
$ 0.041044
24 volume
# Coins
Market cap
Cryptosoul SOUL historical data
Date Close 24 high 24 low volume
Jul 13, 2025 $ 0.04108099 $ 0.04363495 $ 0.04048531 $ 187,546
Jul 12, 2025 $ 0.04122674 $ 0.04590343 $ 0.04000774 $ 175,925
Jul 11, 2025 $ 0.04223920 $ 0.04812305 $ 0.03966304 $ 182,540
Jul 10, 2025 $ 0.03982333 $ 0.04126940 $ 0.03801928 $ 179,358
Jul 09, 2025 $ 0.04028814 $ 0.04170722 $ 0.04001326 $ 185,179
Jul 08, 2025 $ 0.04151586 $ 0.04175918 $ 0.03904250 $ 185,343
Jul 07, 2025 $ 0.03956692 $ 0.04192547 $ 0.03900911 $ 157,474
Jul 06, 2025 $ 0.04114952 $ 0.04196714 $ 0.04027467 $ 32,659
Jul 05, 2025 $ 0.04044663 $ 0.04301461 $ 0.03956466 $ 79,105
Jul 04, 2025 $ 0.04058396 $ 0.04241342 $ 0.03904417 $ 80,385
Jul 03, 2025 $ 0.04097735 $ 0.05255118 $ 0.03995885 $ 156,432
Jul 02, 2025 $ 0.04902054 $ 0.05385574 $ 0.04315181 $ 174,868
Jul 01, 2025 $ 0.04396989 $ 0.05564707 $ 0.04128824 $ 149,751
Jun 30, 2025 $ 0.04910806 $ 0.04920902 $ 0.04249086 $ 133,468
Jun 29, 2025 $ 0.04393390 $ 0.04436239 $ 0.03879652 $ 101,057
Jun 28, 2025 $ 0.04116863 $ 0.05093085 $ 0.04033748 $ 147,007
Jun 27, 2025 $ 0.04575053 $ 0.05467674 $ 0.04523637 $ 151,154
Jun 26, 2025 $ 0.04758741 $ 0.05100402 $ 0.04051068 $ 164,826
Jun 25, 2025 $ 0.04166661 $ 0.04317035 $ 0.04093614 $ 164,021
Jun 24, 2025 $ 0.04217137 $ 0.04905431 $ 0.04155031 $ 130,195
Jun 23, 2025 $ 0.04831842 $ 0.04927692 $ 0.04116332 $ 167,686
Jun 22, 2025 $ 0.04205714 $ 0.04562103 $ 0.04155478 $ 130,535
Jun 21, 2025 $ 0.04260336 $ 0.05267704 $ 0.04225742 $ 156,527
Jun 20, 2025 $ 0.05260596 $ 0.05360348 $ 0.04741237 $ 166,388
Jun 19, 2025 $ 0.05225468 $ 0.05320372 $ 0.04882986 $ 115,342
Jun 18, 2025 $ 0.04970233 $ 0.05149969 $ 0.04603854 $ 56,704
Jun 17, 2025 $ 0.04675625 $ 0.04831173 $ 0.04620729 $ 124,504
Jun 16, 2025 $ 0.04822928 $ 0.04955524 $ 0.04678598 $ 119,745
Jun 15, 2025 $ 0.04915362 $ 0.05103103 $ 0.04881525 $ 160,688
Jun 14, 2025 $ 0.05052291 $ 0.05283813 $ 0.04943912 $ 197,036

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more