BTC/USD$ 13,597
BTC/EUR€ 11,663
BTC/CNY¥ 87,384
BTC/GBP£ 10,514
BTC/RUB₽ 1,072,866
BTC volume
$ 7.33B
$ 7.33B
Altcoin volume
$ 11.77B
$ 11.77B
Crypto market cap
$ 384.41B
$ 384.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptosoul |
SOUL |
$ 0.000136 | +1.02 % | $ 0.000137 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2020 | $ 0.00013459 | $ 0.00013638 |
| Oct 28, 2020 | $ 0.00013287 | $ 0.00013851 |
| Oct 27, 2020 | $ 0.00013681 | $ 0.00013780 |
| Oct 26, 2020 | $ 0.00013074 | $ 0.00013097 |
| Oct 25, 2020 | $ 0.00013030 | $ 0.00013341 |
| Oct 24, 2020 | $ 0.00013123 | $ 0.00013140 |
| Oct 23, 2020 | $ 0.00012942 | $ 0.00013016 |
| Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
| Oct 21, 2020 | $ 0.00012820 | $ 0.00023936 |
| Oct 20, 2020 | $ 0.00023842 | $ 0.00024078 |
| Oct 19, 2020 | $ 0.00011757 | $ 0.00011821 |
| Oct 18, 2020 | $ 0.00011464 | $ 0.00011481 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011399 |
| Oct 15, 2020 | $ 0.00011399 | $ 0.00011429 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00011556 |
| Oct 12, 2020 | $ 0.00011541 | $ 0.00023133 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011427 |
| Oct 10, 2020 | $ 0.00011312 | $ 0.00011467 |
| Oct 09, 2020 | $ 0.00011062 | $ 0.00011107 |
| Oct 08, 2020 | $ 0.00010871 | $ 0.00010952 |
| Oct 07, 2020 | $ 0.00010677 | $ 0.00021270 |
| Oct 06, 2020 | $ 0.00021219 | $ 0.00021231 |
| Oct 05, 2020 | $ 0.00010794 | $ 0.00021536 |
| Oct 04, 2020 | $ 0.00021369 | $ 0.00021401 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00010602 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00010921 |
| Sep 30, 2020 | $ 0.00010778 | $ 0.00010854 |
We will update this as soon as possible. If you like to help, you can contact us.
