BTC/USD
$ 9,221  -0.77%
BTC/EUR
€ 8,174  -0.40%
BTC/CNY
¥ 65,069  3.28%
BTC/GBP
£ 7,337  -0.72%
BTC/RUB
₽ 655,213  -0.42%
BTC volume
$ 3.36B
Altcoin volume
$ 10.24B
Crypto market cap
$ 253.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptosoul

SOUL

$ 0.000184 -0.77 % $ 0.000186 $ 0.000184 $ 278.00
Cryptosoul

cryptosoul SOUL

Last price
$ 0.000184
%
-0.77 %
24 high
$ 0.000186
24 low
$ 0.000184
24 volume
# Coins
Market cap
cryptosoul SOUL historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.00018585 $ 0.00018645 $ 0.00009138 $ 118
Jul 09, 2020 $ 0.00018484 $ 0.00018895 $ 0.00009186 $ 12
Jul 08, 2020 $ 0.00018887 $ 0.00018945 $ 0.00018493 $ 317
Jul 07, 2020 $ 0.00018533 $ 0.00018763 $ 0.00018438 $ 221
Jul 06, 2020 $ 0.00018703 $ 0.00018737 $ 0.00018153 $ 190
Jul 05, 2020 $ 0.00018195 $ 0.00018323 $ 0.00017944 $ 503
Jul 04, 2020 $ 0.00018316 $ 0.00018405 $ 0.00018128 $ 30
Jul 03, 2020 $ 0.00018154 $ 0.00018266 $ 0.00018126 $ 118
Jul 02, 2020 $ 0.00018203 $ 0.00018554 $ 0.00017940 $ 86
Jul 01, 2020 $ 0.00018502 $ 0.00018619 $ 0.00018212 $ 33
Jun 30, 2020 $ 0.00018298 $ 0.00018412 $ 0.00018159 $ 97
Jun 29, 2020 $ 0.00018386 $ 0.00018476 $ 0.00018068 $ 108
Jun 28, 2020 $ 0.00018267 $ 0.00018385 $ 0.00017915 $ 111
Jun 27, 2020 $ 0.00018035 $ 0.00018392 $ 0.00017749 $ 182
Jun 26, 2020 $ 0.00018337 $ 0.00018602 $ 0.00018117 $ 98
Jun 25, 2020 $ 0.00018510 $ 0.00018682 $ 0.00018027 $ 83
Jun 24, 2020 $ 0.00018607 $ 0.00028977 $ 0.00018437 $ 186
Jun 23, 2020 $ 0.00028898 $ 0.00029032 $ 0.00019180 $ 2
Jun 22, 2020 $ 0.00019391 $ 0.00019551 $ 0.00018586 $ 14
Jun 21, 2020 $ 0.00018603 $ 0.00028189 $ 0.00018590 $ 12
Jun 20, 2020 $ 0.00018737 $ 0.00018848 $ 0.00018405 $ 15
Jun 19, 2020 $ 0.00018624 $ 0.00018869 $ 0.00018496 $ 2
Jun 18, 2020 $ 0.00018772 $ 0.00018967 $ 0.00018579 $ 7
Jun 17, 2020 $ 0.00018928 $ 0.00019083 $ 0.00018525 $ 10
Jun 16, 2020 $ 0.00019064 $ 0.00019178 $ 0.00018780 $ 2
Jun 14, 2020 $ 0.00018688 $ 0.00018956 $ 0.00018539 $ 2
Jun 13, 2020 $ 0.00018943 $ 0.00018989 $ 0.00018753 $ 41
Jun 12, 2020 $ 0.00018950 $ 0.00019101 $ 0.00018489 $ 1
Jun 11, 2020 $ 0.00018565 $ 0.00019924 $ 0.00018212 $ 7

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more