BTC/USD$ 9,661
BTC/EUR€ 8,925
BTC/CNY¥ 69,448
BTC/GBP£ 7,439
BTC/RUB₽ 609,631
BTC volume
$ 14.21B
$ 14.21B
Altcoin volume
$ 45.50B
$ 45.50B
Crypto market cap
$ 270.65B
$ 270.65B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
cryptosoul |
SOUL |
$ 0.000097 | -2.76 % | $ 0.000195 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 16, 2020 | $ 0.00009934 | $ 0.00020091 |
| $ Feb 15, 2020 | $ 0.00009912 | $ 0.00020794 |
| $ Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
| $ Feb 13, 2020 | $ 0.00010241 | $ 0.00030963 |
| $ Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
| $ Feb 11, 2020 | $ 0.00010267 | $ 0.00020554 |
| $ Feb 10, 2020 | $ 0.00009859 | $ 0.00019846 |
| $ Feb 09, 2020 | $ 0.00010163 | $ 0.00010169 |
| $ Feb 08, 2020 | $ 0.00009842 | $ 0.00009873 |
| $ Feb 07, 2020 | $ 0.00009816 | $ 0.00009870 |
| $ Feb 06, 2020 | $ 0.00009765 | $ 0.00029575 |
| $ Feb 05, 2020 | $ 0.00009620 | $ 0.00009748 |
| $ Feb 04, 2020 | $ 0.00009187 | $ 0.00018708 |
| $ Feb 03, 2020 | $ 0.00018596 | $ 0.00019203 |
| $ Feb 02, 2020 | $ 0.00018681 | $ 0.00018952 |
| $ Feb 01, 2020 | $ 0.00009392 | $ 0.00018895 |
| $ Jan 31, 2020 | $ 0.00018694 | $ 0.00018838 |
| $ Jan 30, 2020 | $ 0.00009512 | $ 0.00018636 |
| $ Jan 29, 2020 | $ 0.00018636 | $ 0.00018854 |
| $ Jan 28, 2020 | $ 0.00018779 | $ 0.00018819 |
| $ Jan 27, 2020 | $ 0.00017598 | $ 0.00017598 |
| $ Jan 26, 2020 | $ 0.00017229 | $ 0.00017234 |
| $ Jan 25, 2020 | $ 0.00008360 | $ 0.00016853 |
| $ Jan 24, 2020 | $ 0.00008260 | $ 0.00016839 |
| $ Jan 23, 2020 | $ 0.00016821 | $ 0.00017377 |
| $ Jan 22, 2020 | $ 0.00017373 | $ 0.00017602 |
| $ Jan 21, 2020 | $ 0.00017478 | $ 0.00017555 |
| $ Jan 20, 2020 | $ 0.00017297 | $ 0.00017496 |
| $ Jan 17, 2020 | $ 0.00017817 | $ 0.00026963 |
We will update this as soon as possible. If you like to help, you can contact us.
