BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoTanks |
TANK |
$ 0.026841 | +21.60 % | $ 0.028728 |
| Date | Close | 24 high |
|---|---|---|
| Jan 13, 2025 | $ 0.02223636 | $ 0.02533314 |
| Jan 12, 2025 | $ 0.01785018 | $ 0.01812004 |
| Jan 11, 2025 | $ 0.01792176 | $ 0.02336768 |
| Jan 10, 2025 | $ 0.02187754 | $ 0.02506448 |
| Jan 09, 2025 | $ 0.01556968 | $ 0.02035864 |
| Jan 08, 2025 | $ 0.01884770 | $ 0.02198538 |
| Jan 07, 2025 | $ 0.02097952 | $ 0.03049212 |
| Jan 06, 2025 | $ 0.02851584 | $ 0.03344567 |
| Jan 05, 2025 | $ 0.02282653 | $ 0.02680110 |
| Jan 04, 2025 | $ 0.02077923 | $ 0.02422840 |
| Jan 03, 2025 | $ 0.01825251 | $ 0.02169444 |
| Jan 02, 2025 | $ 0.01798157 | $ 0.02860203 |
| Jan 01, 2025 | $ 0.02124624 | $ 0.02507761 |
| Dec 31, 2024 | $ 0.01860419 | $ 0.02497635 |
| Dec 30, 2024 | $ 0.01536174 | $ 0.01797221 |
| Dec 29, 2024 | $ 0.01094462 | $ 0.01481687 |
| Dec 28, 2024 | $ 0.00974290 | $ 0.01224956 |
| Dec 27, 2024 | $ 0.01121507 | $ 0.01593229 |
| Dec 26, 2024 | $ 0.01320503 | $ 0.01560171 |
| Dec 25, 2024 | $ 0.01330719 | $ 0.01849839 |
| Dec 24, 2024 | $ 0.01541053 | $ 0.01902638 |
| Dec 23, 2024 | $ 0.01420517 | $ 0.01685395 |
| Dec 22, 2024 | $ 0.01125653 | $ 0.01752791 |
| Dec 21, 2024 | $ 0.01392436 | $ 0.02237781 |
| Dec 20, 2024 | $ 0.02236867 | $ 0.02327912 |
| Dec 19, 2024 | $ 0.01658715 | $ 0.02777891 |
| Dec 18, 2024 | $ 0.01941398 | $ 0.04049894 |
| Dec 17, 2024 | $ 0.03180436 | $ 0.03705520 |
| Dec 16, 2024 | $ 0.00006552 | $ 0.00006552 |
| Dec 15, 2024 | $ 0.00006552 | $ 0.00006552 |
| Dec 14, 2024 | $ 0.00006552 | $ 0.00006552 |
We will update this as soon as possible. If you like to help, you can contact us.
