BTC/USD
$ 7,182  -0.74%
BTC/EUR
€ 6,431  -0.72%
BTC/CNY
¥ 50,318  -0.81%
BTC/GBP
£ 5,425  -0.82%
BTC/RUB
₽ 470,891  -0.01%
BTC volume
$ 6.63B
Altcoin volume
$ 12.56B
Crypto market cap
$ 188.94B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoverificationcoin

CVCC

$ 57.463480 -0.84 % $ 58.479637 $ 57.121906 $ 55,221
Cryptoverificationcoin

cryptoverificationcoin CVCC

Last price
$ 57.463480
%
-0.84 %
24 high
$ 58.479637
24 low
$ 57.121906
24 volume
# Coins
Market cap
cryptoverificationcoin CVCC historical data
Date Close 24 high 24 low volume
$ Dec 11, 2019 $ 57.947409 $ 58.839544 $ 57.522249 $ 34
$ Dec 10, 2019 $ 58.839544 $ 59.309099 $ 58.581936 $ 0
$ Dec 09, 2019 $ 58.969050 $ 61.230436 $ 56.518229 $ 86,124
$ Dec 08, 2019 $ 56.822406 $ 57.146083 $ 56.247985 $ 48,981
$ Dec 07, 2019 $ 56.247985 $ 56.247985 $ 56.247985 $ 0
$ Dec 06, 2019 $ 56.247985 $ 57.115133 $ 55.287596 $ 0
$ Dec 05, 2019 $ 55.777431 $ 56.345387 $ 54.151652 $ 27,762
$ Dec 04, 2019 $ 54.326530 $ 57.142401 $ 38.058359 $ 44,758
$ Dec 03, 2019 $ 54.870992 $ 55.367587 $ 54.219999 $ 19,281
$ Dec 02, 2019 $ 54.448850 $ 55.745848 $ 54.201584 $ 29,015
$ Dec 01, 2019 $ 55.627442 $ 56.912082 $ 54.513447 $ 0
$ Nov 30, 2019 $ 56.912082 $ 58.569658 $ 53.285133 $ 15,286
$ Nov 29, 2019 $ 53.285133 $ 53.285133 $ 53.285133 $ 0
$ Nov 28, 2019 $ 53.285133 $ 53.285133 $ 53.285133 $ 0
$ Nov 27, 2019 $ 53.285133 $ 53.285133 $ 53.285133 $ 0
$ Nov 26, 2019 $ 53.285133 $ 55.045604 $ 52.940089 $ 0
$ Nov 25, 2019 $ 53.530877 $ 54.698415 $ 50.061220 $ 2
$ Nov 24, 2019 $ 52.087538 $ 55.223557 $ 51.850838 $ 0
$ Nov 23, 2019 $ 55.126555 $ 55.216603 $ 53.412143 $ 8,030
$ Nov 22, 2019 $ 54.714252 $ 57.812259 $ 51.265410 $ 6,485
$ Nov 21, 2019 $ 57.228604 $ 60.961280 $ 56.126967 $ 15,309
$ Nov 20, 2019 $ 60.749229 $ 61.680314 $ 60.401259 $ 24
$ Nov 19, 2019 $ 61.046352 $ 61.618108 $ 60.220861 $ 16,335
$ Nov 18, 2019 $ 61.438946 $ 63.978375 $ 60.670924 $ 16,402
$ Nov 17, 2019 $ 63.965588 $ 64.750396 $ 63.201780 $ 9
$ Nov 16, 2019 $ 63.810899 $ 64.007108 $ 63.339487 $ 7
$ Nov 15, 2019 $ 63.539031 $ 65.774068 $ 63.122066 $ 125,663
$ Nov 14, 2019 $ 64.885588 $ 66.004530 $ 64.498419 $ 145,005
$ Nov 13, 2019 $ 65.859479 $ 97.352783 $ 61.181410 $ 26,140
$ Nov 12, 2019 $ 61.812330 $ 62.160271 $ 60.270258 $ 6,476

We will update this as soon as possible. If you like to help, you can contact us.