BTC/USD
$ 7,320  -0.67%
BTC/EUR
€ 6,694  -1.33%
BTC/CNY
¥ 52,890  -3.31%
BTC/GBP
£ 5,880  -0.92%
BTC/RUB
₽ 544,560  -1.63%
BTC volume
$ 10.51B
Altcoin volume
$ 22.29B
Crypto market cap
$ 199.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cryptoverificationcoin

CVCC

$ 24.97 -0.41 % $ 25.11 $ 24.38 $ 42.48K
Cryptoverificationcoin

cryptoverificationcoin CVCC

Last price
$ 24.97
%
-0.41 %
24 high
$ 25.11
24 low
$ 24.38
24 volume
# Coins
Market cap
cryptoverificationcoin CVCC historical data
Date Close 24 high 24 low volume
Apr 08, 2020 $ 25.073776 $ 25.163674 $ 23.031000 $ 53,877
Apr 07, 2020 $ 23.157716 $ 24.240993 $ 22.785939 $ 6
Apr 06, 2020 $ 24.188889 $ 24.432318 $ 23.113673 $ 0
Apr 05, 2020 $ 23.119996 $ 23.537013 $ 22.800826 $ 24,464
Apr 04, 2020 $ 23.431001 $ 23.817595 $ 22.758241 $ 49,957
Apr 03, 2020 $ 22.972673 $ 23.980941 $ 22.564494 $ 81,581
Apr 02, 2020 $ 23.191661 $ 24.586649 $ 21.854939 $ 37,005
Apr 01, 2020 $ 21.854939 $ 21.971204 $ 21.063035 $ 0
Mar 31, 2020 $ 21.945567 $ 22.243545 $ 21.665026 $ 55,778
Mar 29, 2020 $ 18.784430 $ 19.826338 $ 18.598496 $ 0
Mar 28, 2020 $ 19.752922 $ 21.938193 $ 19.573669 $ 104
Mar 27, 2020 $ 21.938193 $ 23.075734 $ 21.343748 $ 70,317
Mar 26, 2020 $ 21.343748 $ 21.901429 $ 21.140156 $ 0
Mar 25, 2020 $ 21.576759 $ 23.187320 $ 20.931356 $ 39
Mar 24, 2020 $ 23.187320 $ 23.546078 $ 22.034317 $ 0
Mar 23, 2020 $ 22.343905 $ 22.714027 $ 19.675553 $ 81,707
Mar 22, 2020 $ 20.076521 $ 22.061459 $ 19.846969 $ 43,663
Mar 21, 2020 $ 21.286760 $ 22.189563 $ 19.079624 $ 43,197
Mar 20, 2020 $ 21.455723 $ 23.218373 $ 19.713706 $ 38,385
Mar 19, 2020 $ 21.385256 $ 22.164467 $ 18.251959 $ 35,048
Mar 18, 2020 $ 18.738600 $ 18.832671 $ 17.439763 $ 7,484
Mar 17, 2020 $ 18.485554 $ 19.205530 $ 17.115149 $ 40,906
Mar 16, 2020 $ 17.429058 $ 18.163174 $ 15.433131 $ 31,568
Mar 15, 2020 $ 18.163174 $ 18.429924 $ 17.709412 $ 0
Mar 14, 2020 $ 17.944008 $ 19.115662 $ 15.850475 $ 5
Mar 13, 2020 $ 16.768436 $ 17.819681 $ 10.533313 $ 51
Mar 12, 2020 $ 13.061313 $ 21.070298 $ 12.495788 $ 32,878
Mar 11, 2020 $ 20.992312 $ 21.292901 $ 20.128284 $ 48
Mar 10, 2020 $ 21.085265 $ 21.777099 $ 20.708540 $ 1
Mar 09, 2020 $ 20.995215 $ 23.914526 $ 20.265656 $ 47,150

We will update this as soon as possible. If you like to help, you can contact us.