BTC/USD
$ 11,807  2.64%
BTC/EUR
€ 10,011  1.87%
BTC/CNY
¥ 80,602  4.00%
BTC/GBP
£ 9,096  1.96%
BTC/RUB
₽ 909,747  2.12%
BTC volume
$ 4.43B
Altcoin volume
$ 9.76B
Crypto market cap
$ 340.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Crystaltoken

CYL

$ 0.004959 +13.44 % $ 0.005304 $ 0.004117 $ 56.76K
Crystaltoken

Crystaltoken CYL

Last price
$ 0.004959
%
+13.44 %
24 high
$ 0.005304
24 low
$ 0.004117
24 volume
# Coins
Market cap
Crystaltoken CYL historical data
Date Close 24 high 24 low volume
Oct 18, 2020 $ 0.00437139 $ 0.00539202 $ 0.00408903 $ 44,634
Oct 17, 2020 $ 0.00420637 $ 0.00511413 $ 0.00394966 $ 53,519
Oct 16, 2020 $ 0.00396463 $ 0.00564237 $ 0.00396196 $ 51,702
Oct 15, 2020 $ 0.00552059 $ 0.00563739 $ 0.00413179 $ 54,254
Oct 14, 2020 $ 0.00548517 $ 0.00548568 $ 0.00396067 $ 55,972
Oct 13, 2020 $ 0.00525733 $ 0.00541912 $ 0.00420463 $ 39,064
Oct 12, 2020 $ 0.00438569 $ 0.00555666 $ 0.00384395 $ 42,520
Oct 11, 2020 $ 0.00466336 $ 0.00547752 $ 0.00386554 $ 43,508
Oct 10, 2020 $ 0.00452089 $ 0.00547815 $ 0.00397048 $ 59,932
Oct 09, 2020 $ 0.00442488 $ 0.00487200 $ 0.00364808 $ 37,755
Oct 08, 2020 $ 0.00415499 $ 0.00490520 $ 0.00339506 $ 54,583
Oct 07, 2020 $ 0.00437759 $ 0.00502181 $ 0.00329487 $ 34,577
Oct 06, 2020 $ 0.00360723 $ 0.00514037 $ 0.00342414 $ 48,701
Oct 05, 2020 $ 0.00453363 $ 0.00515400 $ 0.00344145 $ 46,828
Oct 04, 2020 $ 0.00363276 $ 0.00509733 $ 0.00339742 $ 42,593
Oct 03, 2020 $ 0.00369446 $ 0.00508705 $ 0.00347748 $ 41,561
Oct 02, 2020 $ 0.00402059 $ 0.00510055 $ 0.00365258 $ 47,621
Oct 01, 2020 $ 0.00510055 $ 0.00534458 $ 0.00337123 $ 54,574
Sep 30, 2020 $ 0.00420573 $ 0.00441470 $ 0.00309775 $ 44,786
Sep 29, 2020 $ 0.00336264 $ 0.00439330 $ 0.00309417 $ 41,769
Sep 28, 2020 $ 0.00395939 $ 0.00401768 $ 0.00207013 $ 44,139
Sep 27, 2020 $ 0.00388233 $ 0.00388747 $ 0.00319953 $ 35,297
Sep 26, 2020 $ 0.00365231 $ 0.00387520 $ 0.00321133 $ 35,458
Sep 25, 2020 $ 0.00353186 $ 0.00383449 $ 0.00318979 $ 34,956
Sep 24, 2020 $ 0.00343903 $ 0.00364113 $ 0.00298410 $ 32,116
Sep 23, 2020 $ 0.00317799 $ 0.00367732 $ 0.00303868 $ 41,234
Sep 22, 2020 $ 0.00316291 $ 0.00376733 $ 0.00301969 $ 38,348
Sep 21, 2020 $ 0.00354431 $ 0.00395417 $ 0.00314060 $ 44,777
Sep 20, 2020 $ 0.00393430 $ 0.00405860 $ 0.00350981 $ 31,101
Sep 19, 2020 $ 0.00399130 $ 0.00411824 $ 0.00338566 $ 46,422

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more