BTC/USD
$ 10,014  -1.73%
BTC/EUR
€ 9,081  -1.75%
BTC/CNY
¥ 71,076  -1.31%
BTC/GBP
£ 8,020  -1.86%
BTC/RUB
₽ 643,186  -2.00%
BTC volume
$ 5.72B
Altcoin volume
$ 14.02B
Crypto market cap
$ 258.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crystaltoken

CYL

$ 0.01121568 -1.73 % $ 0.01154251 $ 0.00948373 $ 30,765
Crystaltoken

crystaltoken CYL

Last price
$ 0.01121568
%
-1.73 %
24 high
$ 0.01154251
24 low
$ 0.00948373
24 volume
# Coins
Market cap
crystaltoken CYL historical data
Date Close 24 high 24 low volume
$ Sep 20, 2019 $ 0.01141307 $ 0.01173233 $ 0.00691751 $ 31,846
$ Sep 19, 2019 $ 0.00935905 $ 0.01091268 $ 0.00702392 $ 23,378
$ Sep 18, 2019 $ 0.00702805 $ 0.01176335 $ 0.00702694 $ 23,431
$ Sep 17, 2019 $ 0.01011557 $ 0.01140701 $ 0.00674923 $ 31,529
$ Sep 16, 2019 $ 0.00739548 $ 0.01055208 $ 0.00620508 $ 24,800
$ Sep 15, 2019 $ 0.00713268 $ 0.01003976 $ 0.00640099 $ 20,485
$ Sep 14, 2019 $ 0.00695123 $ 0.01218228 $ 0.00577900 $ 23,245
$ Sep 13, 2019 $ 0.00786948 $ 0.01212818 $ 0.00621533 $ 24,995
$ Sep 12, 2019 $ 0.00750750 $ 0.01290912 $ 0.00551511 $ 18,540
$ Sep 11, 2019 $ 0.01038456 $ 0.01298701 $ 0.00925689 $ 23,675
$ Sep 10, 2019 $ 0.01274913 $ 0.01311126 $ 0.00954674 $ 26,752
$ Sep 09, 2019 $ 0.01281722 $ 0.01361892 $ 0.00916490 $ 23,496
$ Sep 08, 2019 $ 0.00927625 $ 0.01347599 $ 0.00918994 $ 25,312
$ Sep 07, 2019 $ 0.01197091 $ 0.01288534 $ 0.00849398 $ 23,925
$ Sep 06, 2019 $ 0.01054495 $ 0.01367559 $ 0.00719826 $ 26,411
$ Sep 05, 2019 $ 0.00858188 $ 0.01380668 $ 0.00516218 $ 21,719
$ Sep 04, 2019 $ 0.01346065 $ 0.01392750 $ 0.01066990 $ 25,187
$ Sep 03, 2019 $ 0.01297550 $ 0.01401938 $ 0.01060819 $ 21,816
$ Sep 02, 2019 $ 0.01098433 $ 0.01192772 $ 0.01029281 $ 21,073
$ Sep 01, 2019 $ 0.01063763 $ 0.01410905 $ 0.01007559 $ 19,451
$ Aug 31, 2019 $ 0.01174879 $ 0.01399672 $ 0.01121061 $ 18,149
$ Aug 30, 2019 $ 0.01132381 $ 0.01295995 $ 0.01120059 $ 18,518
$ Aug 29, 2019 $ 0.01234979 $ 0.01309788 $ 0.01120374 $ 22,063
$ Aug 28, 2019 $ 0.01285239 $ 0.01513566 $ 0.01159636 $ 15,618
$ Aug 27, 2019 $ 0.01243743 $ 0.01516339 $ 0.01220324 $ 26,795
$ Aug 26, 2019 $ 0.01504523 $ 0.01601066 $ 0.01230302 $ 24,242
$ Aug 25, 2019 $ 0.01459095 $ 0.01562596 $ 0.01246947 $ 26,879
$ Aug 24, 2019 $ 0.01351091 $ 0.01611323 $ 0.01299160 $ 22,592
$ Aug 23, 2019 $ 0.01469013 $ 0.02092690 $ 0.01257022 $ 20,594
$ Aug 22, 2019 $ 0.01660999 $ 0.01685709 $ 0.01183082 $ 22,516
$ Aug 21, 2019 $ 0.01469336 $ 0.01655126 $ 0.01228719 $ 24,386

We will update this as soon as possible. If you like to help, you can contact us.