BTC/USD
$ 9,114  1.39%
BTC/EUR
€ 8,121  1.35%
BTC/CNY
¥ 63,570  0.64%
BTC/GBP
£ 7,235  1.35%
BTC/RUB
₽ 558,646  1.21%
BTC volume
$ 12.30B
Altcoin volume
$ 23.25B
Crypto market cap
$ 281.59B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crystaltoken

CYL

$ 0.02406097 +48.71 % $ 0.02448464 $ 0.01617697 $ 38,611
Crystaltoken

crystaltoken CYL

Last price
$ 0.02406097
%
+48.71 %
24 high
$ 0.02448464
24 low
$ 0.01617697
24 volume
# Coins
Market cap
crystaltoken CYL historical data
Date Close 24 high 24 low volume
$ Jun 16, 2019 $ 0.01617978 $ 0.02401334 $ 0.01037427 $ 44,999
$ Jun 15, 2019 $ 0.01186953 $ 0.01544685 $ 0.01022539 $ 34,302
$ Jun 14, 2019 $ 0.01104943 $ 0.01530164 $ 0.00938017 $ 31,679
$ Jun 13, 2019 $ 0.01383890 $ 0.01578772 $ 0.01200870 $ 36,425
$ Jun 12, 2019 $ 0.01241780 $ 0.01534567 $ 0.00760134 $ 38,810
$ Jun 11, 2019 $ 0.01069714 $ 0.01357569 $ 0.00661508 $ 33,103
$ Jun 10, 2019 $ 0.00689771 $ 0.01001115 $ 0.00602444 $ 24,387
$ Jun 09, 2019 $ 0.00934178 $ 0.01162208 $ 0.00745686 $ 33,834
$ Jun 08, 2019 $ 0.01049268 $ 0.01859989 $ 0.00786705 $ 54,578
$ Jun 07, 2019 $ 0.01851486 $ 0.01897557 $ 0.01107823 $ 62,597
$ Jun 06, 2019 $ 0.01428941 $ 0.01741143 $ 0.00859218 $ 34,852
$ Jun 05, 2019 $ 0.00975141 $ 0.00987260 $ 0.00529598 $ 30,539
$ Jun 04, 2019 $ 0.00529611 $ 0.01240095 $ 0.00478717 $ 39,732
$ Jun 03, 2019 $ 0.01163233 $ 0.01747764 $ 0.00908124 $ 48,610
$ Jun 02, 2019 $ 0.01399344 $ 0.02289387 $ 0.00385116 $ 73,314
$ Jun 01, 2019 $ 0.00385350 $ 0.00444725 $ 0.00283118 $ 45,109
$ May 31, 2019 $ 0.00402558 $ 0.00455091 $ 0.00074523 $ 33,889
$ May 30, 2019 $ 0.00074563 $ 0.00157310 $ 0.00074233 $ 41,980
$ May 29, 2019 $ 0.00086693 $ 0.00139314 $ 0.00077811 $ 32,243
$ May 28, 2019 $ 0.00095724 $ 0.00114373 $ 0.00086512 $ 33,318
$ May 27, 2019 $ 0.00096691 $ 0.00123769 $ 0.00095483 $ 33,154
$ May 26, 2019 $ 0.00121511 $ 0.00121910 $ 0.00094887 $ 41,548
$ May 25, 2019 $ 0.00096658 $ 0.00121617 $ 0.00087713 $ 37,998
$ May 24, 2019 $ 0.00120013 $ 0.00150271 $ 0.00087832 $ 34,695
$ May 23, 2019 $ 0.00149417 $ 0.00183412 $ 0.00105392 $ 32,501
$ May 22, 2019 $ 0.00183325 $ 0.00200326 $ 0.00115292 $ 38,432
$ May 21, 2019 $ 0.00175018 $ 0.00379329 $ 0.00126559 $ 32,985
$ May 20, 2019 $ 0.00183904 $ 0.00455244 $ 0.00109786 $ 34,973
$ May 19, 2019 $ 0.00393601 $ 0.01352464 $ 0.00254839 $ 41,195
$ May 18, 2019 $ 0.00678000 $ 0.01422043 $ 0.00463648 $ 36,525
$ May 17, 2019 $ 0.01321550 $ 0.01856657 $ 0.00975963 $ 45,456

We will update this as soon as possible. If you like to help, you can contact us.