BTC/USD
$ 8,662  -0.88%
BTC/EUR
€ 7,814  -0.79%
BTC/CNY
¥ 59,779  -0.99%
BTC/GBP
£ 6,606  -1.42%
BTC/RUB
₽ 541,216  -0.93%
BTC volume
$ 8.77B
Altcoin volume
$ 18.29B
Crypto market cap
$ 230.90B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crystaltoken

CYL

$ 0.01645814 -4.41 % $ 0.01723446 $ 0.01311984 $ 23.73K
Crystaltoken

crystaltoken CYL

Last price
$ 0.01645814
%
-4.41 %
24 high
$ 0.01723446
24 low
$ 0.01311984
24 volume
# Coins
Market cap
crystaltoken CYL historical data
Date Close 24 high 24 low volume
$ Jan 21, 2020 $ 0.01721663 $ 0.02000084 $ 0.01506697 $ 25,522
$ Jan 20, 2020 $ 0.01850817 $ 0.01993896 $ 0.01756375 $ 25,708
$ Jan 17, 2020 $ 0.02040060 $ 0.02080993 $ 0.01769383 $ 21,096
$ Jan 16, 2020 $ 0.01872697 $ 0.01989431 $ 0.01692443 $ 17,360
$ Jan 15, 2020 $ 0.01923735 $ 0.01988215 $ 0.01745646 $ 18,147
$ Jan 14, 2020 $ 0.01801454 $ 0.02005178 $ 0.01611279 $ 28,032
$ Jan 13, 2020 $ 0.01755050 $ 0.01780541 $ 0.01543822 $ 16,013
$ Jan 12, 2020 $ 0.01736166 $ 0.01771920 $ 0.01657268 $ 20,443
$ Jan 11, 2020 $ 0.01696750 $ 0.01716122 $ 0.01487506 $ 24,460
$ Jan 10, 2020 $ 0.01686870 $ 0.01731977 $ 0.01487068 $ 20,096
$ Jan 09, 2020 $ 0.01558150 $ 0.01707539 $ 0.01505591 $ 17,832
$ Jan 08, 2020 $ 0.01666531 $ 0.01784428 $ 0.01606421 $ 20,263
$ Jan 07, 2020 $ 0.01707766 $ 0.01756519 $ 0.01630271 $ 12,073
$ Jan 06, 2020 $ 0.01700327 $ 0.01740257 $ 0.01608877 $ 15,704
$ Jan 05, 2020 $ 0.01617180 $ 0.01707429 $ 0.01596284 $ 15,025
$ Jan 04, 2020 $ 0.01615527 $ 0.01690055 $ 0.01564526 $ 14,868
$ Jan 03, 2020 $ 0.01594143 $ 0.01650470 $ 0.01483241 $ 19,485
$ Jan 02, 2020 $ 0.01605235 $ 0.01741534 $ 0.01531751 $ 20,221
$ Jan 01, 2020 $ 0.01558670 $ 0.01751301 $ 0.01520004 $ 17,579
$ Dec 31, 2019 $ 0.01692544 $ 0.01772353 $ 0.01519105 $ 19,094
$ Dec 30, 2019 $ 0.01538140 $ 0.01877758 $ 0.01474080 $ 16,960
$ Dec 29, 2019 $ 0.01490045 $ 0.01577028 $ 0.01427622 $ 10,661
$ Dec 28, 2019 $ 0.01524868 $ 0.01552481 $ 0.01471559 $ 0
$ Dec 27, 2019 $ 0.01504299 $ 0.01516521 $ 0.01370782 $ 15,738
$ Dec 26, 2019 $ 0.01443933 $ 0.01530847 $ 0.01370546 $ 14,048
$ Dec 25, 2019 $ 0.01387749 $ 0.01505433 $ 0.01368793 $ 18,589
$ Dec 24, 2019 $ 0.01440948 $ 0.01554545 $ 0.01394478 $ 14,170
$ Dec 23, 2019 $ 0.01475327 $ 0.01583352 $ 0.01432347 $ 20,739
$ Dec 22, 2019 $ 0.01465615 $ 0.01836959 $ 0.01463435 $ 22,101

We will update this as soon as possible. If you like to help, you can contact us.