BTC/USD
$ 11,593  3.55%
BTC/EUR
€ 9,768  2.82%
BTC/CNY
¥ 81,392  7.02%
BTC/GBP
£ 8,915  3.04%
BTC/RUB
₽ 837,182  2.45%
BTC volume
$ 6.27B
Altcoin volume
$ 14.56B
Crypto market cap
$ 342.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crystaltoken

CYL

$ 0.003942 +3.54 % $ 0.003954 $ 0.003423 $ 40.07K
Crystaltoken

crystaltoken CYL

Last price
$ 0.003942
%
+3.54 %
24 high
$ 0.003954
24 low
$ 0.003423
24 volume
# Coins
Market cap
crystaltoken CYL historical data
Date Close 24 high 24 low volume
Aug 04, 2020 $ 0.00380675 $ 0.00433776 $ 0.00369664 $ 50,376
Aug 03, 2020 $ 0.00382118 $ 0.00445524 $ 0.00358150 $ 44,610
Aug 02, 2020 $ 0.00409487 $ 0.00428279 $ 0.00336383 $ 54,273
Aug 01, 2020 $ 0.00401723 $ 0.00427475 $ 0.00336667 $ 46,794
Jul 31, 2020 $ 0.00374727 $ 0.00399029 $ 0.00318891 $ 38,670
Jul 29, 2020 $ 0.00311305 $ 0.00374505 $ 0.00297646 $ 36,371
Jul 28, 2020 $ 0.00349876 $ 0.00375858 $ 0.00294684 $ 40,954
Jul 27, 2020 $ 0.00353466 $ 0.00394128 $ 0.00308197 $ 47,088
Jul 26, 2020 $ 0.00318237 $ 0.00372393 $ 0.00277895 $ 36,885
Jul 25, 2020 $ 0.00310829 $ 0.00370394 $ 0.00268522 $ 29,961
Jul 24, 2020 $ 0.00325123 $ 0.00364622 $ 0.00258951 $ 32,164
Jul 23, 2020 $ 0.00259775 $ 0.00385405 $ 0.00247129 $ 32,172
Jul 22, 2020 $ 0.00305405 $ 0.00347605 $ 0.00215654 $ 50,288
Jul 21, 2020 $ 0.00234968 $ 0.00357376 $ 0.00211445 $ 32,928
Jul 20, 2020 $ 0.00229354 $ 0.00340809 $ 0.00229317 $ 33,416
Jul 19, 2020 $ 0.00285817 $ 0.00339966 $ 0.00210694 $ 20,941
Jul 18, 2020 $ 0.00247974 $ 0.00340027 $ 0.00210173 $ 40,578
Jul 17, 2020 $ 0.00219859 $ 0.00283936 $ 0.00210587 $ 18,821
Jul 16, 2020 $ 0.00237756 $ 0.00340585 $ 0.00209156 $ 2,083
Jul 15, 2020 $ 0.00340228 $ 0.00361875 $ 0.00194202 $ 37,822
Jul 14, 2020 $ 0.00351984 $ 0.00361773 $ 0.00212020 $ 35,434
Jul 13, 2020 $ 0.00342103 $ 0.00362915 $ 0.00194692 $ 34,779
Jul 12, 2020 $ 0.00344374 $ 0.00362030 $ 0.00213152 $ 33,195
Jul 11, 2020 $ 0.00342028 $ 0.00416114 $ 0.00322456 $ 31,434
Jul 10, 2020 $ 0.00325237 $ 0.00407499 $ 0.00311970 $ 30,522
Jul 09, 2020 $ 0.00332714 $ 0.00423333 $ 0.00313882 $ 28,547
Jul 08, 2020 $ 0.00368313 $ 0.00409358 $ 0.00334172 $ 30,949
Jul 07, 2020 $ 0.00352132 $ 0.00417597 $ 0.00296708 $ 29,652
Jul 06, 2020 $ 0.00317957 $ 0.00400052 $ 0.00245571 $ 41,915
Jul 05, 2020 $ 0.00272930 $ 0.00390299 $ 0.00237619 $ 29,988

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more