BTC/USD
$ 6,913  0.38%
BTC/EUR
€ 6,389  0.35%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,622  0.37%
BTC/RUB
₽ 537,051  0.29%
BTC volume
$ 10.84B
Altcoin volume
$ 18.91B
Crypto market cap
$ 184.75B
    Last price % 24 high 24 low 24 volume # Coins Market cap

crystaltoken

CYL

$ 0.007880 -3.02 % $ 0.008143 $ 0.007732 $ 24.84K
Crystaltoken

crystaltoken CYL

Last price
$ 0.007880
%
-3.02 %
24 high
$ 0.008143
24 low
$ 0.007732
24 volume
# Coins
Market cap
crystaltoken CYL historical data
Date Close 24 high 24 low volume
Apr 04, 2020 $ 0.00812608 $ 0.00924918 $ 0.00706699 $ 23,940
Apr 03, 2020 $ 0.00884475 $ 0.00951486 $ 0.00751401 $ 15,549
Apr 02, 2020 $ 0.00852055 $ 0.00968345 $ 0.00766126 $ 18,946
Apr 01, 2020 $ 0.00860264 $ 0.00932234 $ 0.00704609 $ 15,793
Mar 31, 2020 $ 0.00754664 $ 0.00905420 $ 0.00705261 $ 17,179
Mar 29, 2020 $ 0.00779005 $ 0.00920411 $ 0.00710518 $ 15,494
Mar 28, 2020 $ 0.00815212 $ 0.00865996 $ 0.00695224 $ 18,136
Mar 27, 2020 $ 0.00837706 $ 0.00972262 $ 0.00751967 $ 18,306
Mar 26, 2020 $ 0.00766325 $ 0.00946488 $ 0.00734617 $ 13,340
Mar 25, 2020 $ 0.00743989 $ 0.01005572 $ 0.00724320 $ 17,498
Mar 24, 2020 $ 0.00949488 $ 0.01045293 $ 0.00732720 $ 18,969
Mar 23, 2020 $ 0.00846384 $ 0.00992190 $ 0.00676165 $ 23,445
Mar 22, 2020 $ 0.00871648 $ 0.01031589 $ 0.00763706 $ 16,987
Mar 21, 2020 $ 0.00837377 $ 0.01025548 $ 0.00657954 $ 16,373
Mar 20, 2020 $ 0.00727462 $ 0.01216464 $ 0.00684934 $ 14,235
Mar 19, 2020 $ 0.00762258 $ 0.00819899 $ 0.00608065 $ 19,071
Mar 18, 2020 $ 0.00640769 $ 0.00696163 $ 0.00564270 $ 15,039
Mar 17, 2020 $ 0.00616069 $ 0.00714726 $ 0.00551187 $ 17,508
Mar 16, 2020 $ 0.00580859 $ 0.00795849 $ 0.00522450 $ 11,879
Mar 15, 2020 $ 0.00790474 $ 0.00834019 $ 0.00674541 $ 14,094
Mar 14, 2020 $ 0.00795770 $ 0.00847902 $ 0.00626865 $ 18,150
Mar 13, 2020 $ 0.00792937 $ 0.00844938 $ 0.00494051 $ 19,163
Mar 12, 2020 $ 0.00620291 $ 0.01207499 $ 0.00558859 $ 17,477
Mar 11, 2020 $ 0.01155240 $ 0.01394638 $ 0.00973318 $ 31,580
Mar 10, 2020 $ 0.01210328 $ 0.01401087 $ 0.01039322 $ 21,090
Mar 09, 2020 $ 0.01255903 $ 0.01420139 $ 0.00982074 $ 20,566
Mar 08, 2020 $ 0.01363783 $ 0.01562740 $ 0.01078947 $ 28,394
Mar 07, 2020 $ 0.01446775 $ 0.01690554 $ 0.01224766 $ 28,693
Mar 06, 2020 $ 0.01349429 $ 0.01643593 $ 0.01179803 $ 29,733
Mar 05, 2020 $ 0.01453313 $ 0.01641607 $ 0.01247789 $ 28,723

We will update this as soon as possible. If you like to help, you can contact us.