BTC/USD
$ 13,448  1.21%
BTC/EUR
€ 11,527  1.84%
BTC/CNY
¥ 93,907  8.96%
BTC/GBP
£ 10,405  1.57%
BTC/RUB
₽ 1,050,760  1.66%
BTC volume
$ 7.04B
Altcoin volume
$ 11.00B
Crypto market cap
$ 385.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

CSPC

CSPC

$ 0.001614 -6.57 % $ 0.001865 $ 0.001450 $ 38.71K
Cspc

CSPC CSPC

Last price
$ 0.001614
%
-6.57 %
24 high
$ 0.001865
24 low
$ 0.001450
24 volume
# Coins
Market cap
CSPC CSPC historical data
Date Close 24 high 24 low volume
Oct 28, 2020 $ 0.00172731 $ 0.00185356 $ 0.00167934 $ 41,277
Oct 27, 2020 $ 0.00177863 $ 0.00188193 $ 0.00169857 $ 26,934
Oct 26, 2020 $ 0.00183038 $ 0.00197377 $ 0.00167329 $ 30,148
Oct 25, 2020 $ 0.00195592 $ 0.00199340 $ 0.00184759 $ 49,784
Oct 24, 2020 $ 0.00196845 $ 0.00197399 $ 0.00193356 $ 45,377
Oct 23, 2020 $ 0.00194136 $ 0.00195454 $ 0.00191111 $ 69,097
Oct 22, 2020 $ 0.00194813 $ 0.00197907 $ 0.00190694 $ 55,258
Oct 21, 2020 $ 0.00192301 $ 0.00204498 $ 0.00189500 $ 71,522
Oct 20, 2020 $ 0.00190739 $ 0.00204416 $ 0.00163731 $ 81,107
Oct 19, 2020 $ 0.00176358 $ 0.00183785 $ 0.00163160 $ 54,045
Oct 18, 2020 $ 0.00172555 $ 0.00183659 $ 0.00171389 $ 48,584
Oct 17, 2020 $ 0.00181897 $ 0.00193539 $ 0.00180556 $ 58,164
Oct 16, 2020 $ 0.00181240 $ 0.00182319 $ 0.00160730 $ 57,245
Oct 15, 2020 $ 0.00172518 $ 0.00194305 $ 0.00159266 $ 37,893
Oct 14, 2020 $ 0.00182839 $ 0.00195457 $ 0.00180905 $ 40,663
Oct 13, 2020 $ 0.00182863 $ 0.00219348 $ 0.00181786 $ 40,521
Oct 12, 2020 $ 0.00219284 $ 0.00221120 $ 0.00204521 $ 67,817
Oct 11, 2020 $ 0.00216107 $ 0.00217127 $ 0.00203706 $ 44,887
Oct 10, 2020 $ 0.00214742 $ 0.00234855 $ 0.00203849 $ 71,008
Oct 09, 2020 $ 0.00232306 $ 0.00233229 $ 0.00174200 $ 91,083
Oct 08, 2020 $ 0.00174946 $ 0.00237371 $ 0.00174932 $ 79,455
Oct 07, 2020 $ 0.00224218 $ 0.00224381 $ 0.00211188 $ 89,326
Oct 06, 2020 $ 0.00212190 $ 0.00215450 $ 0.00193560 $ 74,343
Oct 05, 2020 $ 0.00194298 $ 0.00194319 $ 0.00191525 $ 29,191
Oct 04, 2020 $ 0.00192322 $ 0.00201264 $ 0.00189629 $ 28,604
Oct 03, 2020 $ 0.00190001 $ 0.00201099 $ 0.00189276 $ 24,473
Oct 02, 2020 $ 0.00190449 $ 0.00202643 $ 0.00180113 $ 26,284
Oct 01, 2020 $ 0.00180644 $ 0.00252007 $ 0.00178752 $ 20,779
Sep 30, 2020 $ 0.00194110 $ 0.00204439 $ 0.00183296 $ 57,577
Sep 29, 2020 $ 0.00195250 $ 0.00205138 $ 0.00193271 $ 59,419

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more