BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cudos |
CUDOS |
$ 0.001303 | +0.03 % | $ 0.001304 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00130264 | $ 0.00139638 |
| Oct 23, 2026 | $ 0.00139402 | $ 0.00149605 |
| Oct 22, 2026 | $ 0.00149187 | $ 0.00155296 |
| Oct 21, 2026 | $ 0.00154903 | $ 0.00155467 |
| Oct 20, 2026 | $ 0.00153901 | $ 0.00154150 |
| Oct 19, 2026 | $ 0.00136089 | $ 0.00143757 |
| Oct 18, 2026 | $ 0.00143757 | $ 0.00144058 |
| Oct 17, 2026 | $ 0.00143800 | $ 0.00155584 |
| Oct 16, 2026 | $ 0.00155303 | $ 0.00170373 |
| Oct 15, 2026 | $ 0.00169899 | $ 0.00174812 |
| Oct 14, 2026 | $ 0.00174191 | $ 0.00178984 |
| Oct 13, 2026 | $ 0.00178608 | $ 0.00182733 |
| Oct 12, 2026 | $ 0.00182733 | $ 0.00184425 |
| Oct 11, 2026 | $ 0.00184025 | $ 0.00184660 |
| Oct 10, 2026 | $ 0.00151901 | $ 0.00169191 |
| Oct 09, 2026 | $ 0.00169037 | $ 0.00178582 |
| Oct 08, 2026 | $ 0.00178445 | $ 0.00181683 |
| Oct 07, 2026 | $ 0.00146253 | $ 0.00173963 |
| Oct 06, 2026 | $ 0.00173388 | $ 0.00190260 |
| Oct 05, 2026 | $ 0.00189822 | $ 0.00195355 |
| Oct 04, 2026 | $ 0.00194672 | $ 0.00195345 |
| Oct 03, 2026 | $ 0.00184009 | $ 0.00184441 |
| Oct 02, 2026 | $ 0.00184198 | $ 0.00184592 |
| Oct 01, 2026 | $ 0.00179365 | $ 0.00179684 |
| Sep 30, 2026 | $ 0.00158801 | $ 0.00159917 |
| Sep 29, 2026 | $ 0.00158875 | $ 0.00159103 |
| Sep 28, 2026 | $ 0.00156754 | $ 0.00166941 |
| Sep 27, 2026 | $ 0.00166187 | $ 0.00167122 |
| Sep 26, 2026 | $ 0.00166227 | $ 0.00166624 |
| Sep 25, 2026 | $ 0.00140008 | $ 0.00147908 |
We will update this as soon as possible. If you like to help, you can contact us.
