BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cudos |
CUDOS |
$ 0.001784 | +22.00 % | $ 0.001817 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.00146253 | $ 0.00173963 |
| Oct 06, 2026 | $ 0.00173388 | $ 0.00190260 |
| Oct 05, 2026 | $ 0.00189822 | $ 0.00195355 |
| Oct 04, 2026 | $ 0.00194672 | $ 0.00195345 |
| Oct 03, 2026 | $ 0.00184009 | $ 0.00184441 |
| Oct 02, 2026 | $ 0.00184198 | $ 0.00184592 |
| Oct 01, 2026 | $ 0.00179365 | $ 0.00179684 |
| Sep 30, 2026 | $ 0.00158801 | $ 0.00159917 |
| Sep 29, 2026 | $ 0.00158875 | $ 0.00159103 |
| Sep 28, 2026 | $ 0.00156754 | $ 0.00166941 |
| Sep 27, 2026 | $ 0.00166187 | $ 0.00167122 |
| Sep 26, 2026 | $ 0.00166227 | $ 0.00166624 |
| Sep 25, 2026 | $ 0.00140008 | $ 0.00147908 |
| Sep 24, 2026 | $ 0.00147607 | $ 0.00148494 |
| Sep 23, 2026 | $ 0.00125802 | $ 0.00126437 |
| Sep 22, 2026 | $ 0.00119331 | $ 0.00120246 |
| Sep 21, 2026 | $ 0.00120051 | $ 0.00120588 |
| Sep 20, 2026 | $ 0.00097205 | $ 0.00098780 |
| Sep 19, 2026 | $ 0.00097244 | $ 0.00104744 |
| Sep 18, 2026 | $ 0.00104529 | $ 0.00105334 |
| Sep 17, 2026 | $ 0.00097238 | $ 0.00097437 |
| Sep 16, 2026 | $ 0.00086203 | $ 0.00088582 |
| Sep 15, 2026 | $ 0.00085012 | $ 0.00085740 |
| Sep 14, 2026 | $ 0.00085267 | $ 0.00089939 |
| Sep 13, 2026 | $ 0.00089794 | $ 0.00089910 |
| Sep 12, 2026 | $ 0.00087346 | $ 0.00087346 |
| Sep 11, 2026 | $ 0.00087346 | $ 0.00087346 |
| Sep 10, 2026 | $ 0.00087346 | $ 0.00087711 |
| Sep 09, 2026 | $ 0.00087504 | $ 0.00091416 |
| Sep 08, 2026 | $ 0.00091416 | $ 0.00137983 |
We will update this as soon as possible. If you like to help, you can contact us.
