BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CUMROCKET CRYPTO |
CUMMIES |
$ 0.001182 | -0.71 % | $ 0.001198 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00118999 | $ 0.00120460 |
| Oct 26, 2026 | $ 0.00118007 | $ 0.00121278 |
| Oct 25, 2026 | $ 0.00121082 | $ 0.00121672 |
| Oct 24, 2026 | $ 0.00119570 | $ 0.00124419 |
| Oct 23, 2026 | $ 0.00124404 | $ 0.00124576 |
| Oct 22, 2026 | $ 0.00121692 | $ 0.00123246 |
| Oct 21, 2026 | $ 0.00122935 | $ 0.00128042 |
| Oct 20, 2026 | $ 0.00126601 | $ 0.00129422 |
| Oct 19, 2026 | $ 0.00125897 | $ 0.00127896 |
| Oct 18, 2026 | $ 0.00124085 | $ 0.00127713 |
| Oct 17, 2026 | $ 0.00125602 | $ 0.00128284 |
| Oct 16, 2026 | $ 0.00128202 | $ 0.00131074 |
| Oct 15, 2026 | $ 0.00130799 | $ 0.00130992 |
| Oct 14, 2026 | $ 0.00129141 | $ 0.00136374 |
| Oct 13, 2026 | $ 0.00136205 | $ 0.00137117 |
| Oct 12, 2026 | $ 0.00135925 | $ 0.00139490 |
| Oct 11, 2026 | $ 0.00138925 | $ 0.00140308 |
| Oct 10, 2026 | $ 0.00138701 | $ 0.00141338 |
| Oct 09, 2026 | $ 0.00136918 | $ 0.00139180 |
| Oct 08, 2026 | $ 0.00136439 | $ 0.00143534 |
| Oct 07, 2026 | $ 0.00142654 | $ 0.00145995 |
| Oct 06, 2026 | $ 0.00145385 | $ 0.00149754 |
| Oct 05, 2026 | $ 0.00144234 | $ 0.00149305 |
| Oct 04, 2026 | $ 0.00148104 | $ 0.00155591 |
| Oct 03, 2026 | $ 0.00155492 | $ 0.00157778 |
| Oct 02, 2026 | $ 0.00153604 | $ 0.00156478 |
| Oct 01, 2026 | $ 0.00150124 | $ 0.00153171 |
| Sep 30, 2026 | $ 0.00151023 | $ 0.00153465 |
| Sep 29, 2026 | $ 0.00152395 | $ 0.00153616 |
| Sep 28, 2026 | $ 0.00152682 | $ 0.00157299 |
We will update this as soon as possible. If you like to help, you can contact us.
