BTC/USD
$ 9,388  -0.59%
BTC/EUR
€ 8,277  -0.79%
BTC/CNY
¥ 66,650  -3.21%
BTC/GBP
£ 7,456  -0.76%
BTC/RUB
₽ 661,844  -0.66%
BTC volume
$ 5.06B
Altcoin volume
$ 14.66B
Crypto market cap
$ 257.78B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cwvchain

CWV

$ 0.005727 +4.55 % $ 0.005836 $ 0.005458 $ 216.60K
Cwvchain

cwvchain CWV

Last price
$ 0.005727
%
+4.55 %
24 high
$ 0.005836
24 low
$ 0.005458
24 volume
# Coins
Market cap
cwvchain CWV historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00547748 $ 0.00594602 $ 0.00369866 $ 204,165
Jul 07, 2020 $ 0.00537465 $ 0.00546454 $ 0.00323061 $ 95,097
Jul 06, 2020 $ 0.00486287 $ 0.00510984 $ 0.00324055 $ 94,315
Jul 05, 2020 $ 0.00500372 $ 0.00566824 $ 0.00485278 $ 295,854
Jul 04, 2020 $ 0.00512857 $ 0.00573667 $ 0.00511264 $ 273,687
Jul 03, 2020 $ 0.00553724 $ 0.00619189 $ 0.00409786 $ 357,478
Jul 02, 2020 $ 0.00591618 $ 0.00630150 $ 0.00414255 $ 365,005
Jul 01, 2020 $ 0.00592073 $ 0.00630422 $ 0.00407563 $ 386,731
Jun 30, 2020 $ 0.00594703 $ 0.00631901 $ 0.00410385 $ 120,268
Jun 29, 2020 $ 0.00422880 $ 0.00622297 $ 0.00410917 $ 16,481
Jun 28, 2020 $ 0.00420141 $ 0.00621872 $ 0.00410441 $ 13,571
Jun 27, 2020 $ 0.00423845 $ 0.00450566 $ 0.00420902 $ 17,950
Jun 26, 2020 $ 0.00440107 $ 0.00643350 $ 0.00434817 $ 12,305
Jun 25, 2020 $ 0.00444244 $ 0.00448381 $ 0.00423654 $ 13,485
Jun 24, 2020 $ 0.00437272 $ 0.00553285 $ 0.00434355 $ 14,503
Jun 23, 2020 $ 0.00452740 $ 0.00463298 $ 0.00413667 $ 13,923
Jun 22, 2020 $ 0.00416911 $ 0.00427846 $ 0.00250924 $ 26,333
Jun 21, 2020 $ 0.00251149 $ 0.00386518 $ 0.00243632 $ 2,179
Jun 20, 2020 $ 0.00384122 $ 0.00401998 $ 0.00344068 $ 9,108
Jun 19, 2020 $ 0.00400417 $ 0.00403782 $ 0.00389087 $ 13,900
Jun 18, 2020 $ 0.00403615 $ 0.00454461 $ 0.00394900 $ 12,064
Jun 17, 2020 $ 0.00454294 $ 0.00456458 $ 0.00431763 $ 12,565
Jun 16, 2020 $ 0.00438486 $ 0.00460146 $ 0.00435373 $ 10,359
Jun 14, 2020 $ 0.00532614 $ 0.00536225 $ 0.00422420 $ 18,011
Jun 13, 2020 $ 0.00445164 $ 0.00648808 $ 0.00440710 $ 8,084
Jun 12, 2020 $ 0.00445325 $ 0.00671849 $ 0.00411176 $ 11,087
Jun 11, 2020 $ 0.00473429 $ 0.00640647 $ 0.00448817 $ 35,522
Jun 10, 2020 $ 0.00504357 $ 0.00645429 $ 0.00463676 $ 30,186
Jun 09, 2020 $ 0.00567414 $ 0.00811791 $ 0.00485500 $ 61,176

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more