BTC/USD
$ 13,289  -2.88%
BTC/EUR
€ 11,317  -2.49%
BTC/CNY
¥ 86,184  -6.11%
BTC/GBP
£ 10,245  -3.21%
BTC/RUB
₽ 1,040,629  -1.38%
BTC volume
$ 8.81B
Altcoin volume
$ 12.62B
Crypto market cap
$ 367.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cwvchain

CWV

$ 0.002259 -2.88 % $ 0.002481 $ 0.002215 $ 19.65K
Cwvchain

Cwvchain CWV

Last price
$ 0.002259
%
-2.88 %
24 high
$ 0.002481
24 low
$ 0.002215
24 volume
# Coins
Market cap
Cwvchain CWV historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 0.00232590 $ 0.00236289 $ 0.00222658 $ 25,367
Oct 26, 2020 $ 0.00235334 $ 0.00236245 $ 0.00208747 $ 21,672
Oct 25, 2020 $ 0.00221671 $ 0.00226314 $ 0.00207439 $ 15,369
Oct 24, 2020 $ 0.00209968 $ 0.00223694 $ 0.00209409 $ 11,072
Oct 23, 2020 $ 0.00220021 $ 0.00221515 $ 0.00216593 $ 10,775
Oct 22, 2020 $ 0.00220788 $ 0.00234055 $ 0.00216154 $ 13,551
Oct 21, 2020 $ 0.00230762 $ 0.00234429 $ 0.00207177 $ 29,204
Oct 20, 2020 $ 0.00214581 $ 0.00216708 $ 0.00082001 $ 18,894
Oct 19, 2020 $ 0.00211629 $ 0.00212783 $ 0.00195185 $ 29,779
Oct 18, 2020 $ 0.00195562 $ 0.00207167 $ 0.00181734 $ 14,697
Oct 17, 2020 $ 0.00193266 $ 0.00204923 $ 0.00180619 $ 9,058
Oct 16, 2020 $ 0.00203895 $ 0.00216503 $ 0.00195820 $ 18,272
Oct 15, 2020 $ 0.00207022 $ 0.00208769 $ 0.00195824 $ 19,784
Oct 14, 2020 $ 0.00205694 $ 0.00205872 $ 0.00182192 $ 14,860
Oct 13, 2020 $ 0.00194292 $ 0.00207591 $ 0.00182737 $ 17,680
Oct 12, 2020 $ 0.00196201 $ 0.00207589 $ 0.00102261 $ 28,901
Oct 11, 2020 $ 0.00113740 $ 0.00182212 $ 0.00112939 $ 9,865
Oct 10, 2020 $ 0.00180835 $ 0.00194798 $ 0.00179358 $ 18,241
Oct 09, 2020 $ 0.00188057 $ 0.00188833 $ 0.00163366 $ 21,483
Oct 08, 2020 $ 0.00174946 $ 0.00191756 $ 0.00169682 $ 28,301
Oct 07, 2020 $ 0.00181510 $ 0.00201762 $ 0.00181263 $ 14,953
Oct 06, 2020 $ 0.00201580 $ 0.00205249 $ 0.00189700 $ 22,827
Oct 05, 2020 $ 0.00205093 $ 0.00205114 $ 0.00139131 $ 22,370
Oct 04, 2020 $ 0.00149584 $ 0.00179744 $ 0.00127097 $ 35,589
Oct 03, 2020 $ 0.00179445 $ 0.00190516 $ 0.00168686 $ 9,944
Oct 02, 2020 $ 0.00190449 $ 0.00201895 $ 0.00187384 $ 16,844
Oct 01, 2020 $ 0.00191270 $ 0.00195185 $ 0.00173403 $ 23,653
Sep 30, 2020 $ 0.00183326 $ 0.00183649 $ 0.00162584 $ 19,156
Sep 29, 2020 $ 0.00173555 $ 0.00214022 $ 0.00162676 $ 20,970
Sep 28, 2020 $ 0.00214021 $ 0.00214237 $ 0.00195646 $ 22,778

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more