BTC/USD
$ 8,079  0.68%
BTC/EUR
€ 7,261  0.43%
BTC/CNY
¥ 57,182  0.74%
BTC/GBP
£ 6,283  0.47%
BTC/RUB
₽ 531,358  1.45%
BTC volume
$ 6.57B
Altcoin volume
$ 13.05B
Crypto market cap
$ 212.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cwvchain

CWV

$ 0.00315097 +3.33 % $ 0.00320838 $ 0.00272245 $ 1,137,648
Cwvchain

cwvchain CWV

Last price
$ 0.00315097
%
+3.33 %
24 high
$ 0.00320838
24 low
$ 0.00272245
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
cwvchain CWV historical data
Date Close 24 high 24 low volume
$ Oct 16, 2019 $ 0.00304947 $ 0.00343901 $ 0.00279750 $ 1,470,036
$ Oct 15, 2019 $ 0.00327199 $ 0.00403622 $ 0.00282011 $ 1,802,859
$ Oct 14, 2019 $ 0.00393116 $ 0.00406664 $ 0.00281443 $ 1,949,820
$ Oct 13, 2019 $ 0.00282405 $ 0.00282640 $ 0.00216117 $ 1,233,076
$ Oct 12, 2019 $ 0.00216332 $ 0.00225403 $ 0.00166507 $ 845,825
$ Oct 11, 2019 $ 0.00182615 $ 0.00184903 $ 0.00150941 $ 819,458
$ Oct 10, 2019 $ 0.00163148 $ 0.00178068 $ 0.00153699 $ 728,929
$ Oct 09, 2019 $ 0.00154677 $ 0.00164225 $ 0.00146532 $ 707,652
$ Oct 08, 2019 $ 0.00155896 $ 0.00166526 $ 0.00154778 $ 704,886
$ Oct 07, 2019 $ 0.00164538 $ 0.00165722 $ 0.00150566 $ 1,090,321
$ Oct 06, 2019 $ 0.00158862 $ 0.00171531 $ 0.00143431 $ 754,776
$ Oct 05, 2019 $ 0.00154308 $ 0.00164455 $ 0.00152806 $ 759,994
$ Oct 04, 2019 $ 0.00164013 $ 0.00164822 $ 0.00154585 $ 714,267
$ Oct 03, 2019 $ 0.00156780 $ 0.00168272 $ 0.00154169 $ 1,027,252
$ Oct 02, 2019 $ 0.00167924 $ 0.00167952 $ 0.00155788 $ 853,947
$ Oct 01, 2019 $ 0.00158390 $ 0.00167765 $ 0.00152083 $ 677,997
$ Sep 30, 2019 $ 0.00166186 $ 0.00186067 $ 0.00153118 $ 788,990
$ Sep 29, 2019 $ 0.00185981 $ 0.00196739 $ 0.00176093 $ 823,502
$ Sep 28, 2019 $ 0.00189565 $ 0.00219446 $ 0.00155203 $ 757,080
$ Sep 27, 2019 $ 0.00156684 $ 0.00161366 $ 0.00127613 $ 624,488
$ Sep 26, 2019 $ 0.00129310 $ 0.00135968 $ 0.00124193 $ 561,619
$ Sep 25, 2019 $ 0.00135331 $ 0.00147565 $ 0.00124295 $ 600,888
$ Sep 24, 2019 $ 0.00145409 $ 0.00165891 $ 0.00130150 $ 630,944
$ Sep 23, 2019 $ 0.00155568 $ 0.00170162 $ 0.00155313 $ 498,928
$ Sep 22, 2019 $ 0.00161065 $ 0.00161339 $ 0.00149511 $ 675,917
$ Sep 21, 2019 $ 0.00160194 $ 0.00171816 $ 0.00150722 $ 676,413
$ Sep 20, 2019 $ 0.00163043 $ 0.00175158 $ 0.00152729 $ 774,757
$ Sep 19, 2019 $ 0.00174839 $ 0.00188725 $ 0.00158494 $ 730,025
$ Sep 18, 2019 $ 0.00183340 $ 0.00184781 $ 0.00163259 $ 804,804
$ Sep 17, 2019 $ 0.00183919 $ 0.00185200 $ 0.00173149 $ 902,469

We will update this as soon as possible. If you like to help, you can contact us.