BTC/USD
$ 12,951  1.04%
BTC/EUR
€ 10,951  1.63%
BTC/CNY
¥ 85,950  2.36%
BTC/GBP
£ 9,909  1.25%
BTC/RUB
₽ 978,820  0.88%
BTC volume
$ 9.31B
Altcoin volume
$ 15.68B
Crypto market cap
$ 367.57B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cyberfm

CYFM

$ 0.000114 0 % $ 0.000114 $ 0.000114
Cyberfm

Cyberfm CYFM

Last price
$ 0.000114
%
0 %
24 high
$ 0.000114
24 low
$ 0.000114
24 volume
# Coins
Market cap
Cyberfm CYFM historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00011366 $ 0.00011366 $ 0.00011366 $ 0
Oct 20, 2020 $ 0.00011366 $ 0.00011366 $ 0.00011366 $ 0
Oct 19, 2020 $ 0.00011366 $ 0.00011366 $ 0.00011366 $ 0
Oct 18, 2020 $ 0.00011366 $ 0.00011366 $ 0.00011366 $ 0
Oct 17, 2020 $ 0.00011366 $ 0.00011406 $ 0.00011284 $ 0
Oct 16, 2020 $ 0.00011327 $ 0.00011512 $ 0.00011319 $ 155
Oct 15, 2020 $ 0.00011512 $ 0.00011512 $ 0.00011512 $ 0
Oct 14, 2020 $ 0.00011512 $ 0.00011512 $ 0.00011512 $ 0
Oct 13, 2020 $ 0.00011512 $ 0.00011544 $ 0.00011509 $ 0
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 99
Oct 11, 2020 $ 0.00011411 $ 0.00011427 $ 0.00011285 $ 0
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 2,142
Oct 09, 2020 $ 0.00011062 $ 0.00011106 $ 0.00010847 $ 206
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 388
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 91
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 236
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 191
Oct 04, 2020 $ 0.00010684 $ 0.00010690 $ 0.00010542 $ 404
Oct 03, 2020 $ 0.00010542 $ 0.00010542 $ 0.00010542 $ 0
Oct 02, 2020 $ 0.00010542 $ 0.00010668 $ 0.00010395 $ 0
Oct 01, 2020 $ 0.00010626 $ 0.00010724 $ 0.00010587 $ 354
Sep 30, 2020 $ 0.00010724 $ 0.00010724 $ 0.00010724 $ 0
Sep 29, 2020 $ 0.00010724 $ 0.00010748 $ 0.00010669 $ 0
Sep 28, 2020 $ 0.00010701 $ 0.00010948 $ 0.00010339 $ 177
Sep 27, 2020 $ 0.00010339 $ 0.00010339 $ 0.00010339 $ 0
Sep 26, 2020 $ 0.00010339 $ 0.00010339 $ 0.00010339 $ 0
Sep 25, 2020 $ 0.00010339 $ 0.00010339 $ 0.00010339 $ 0
Sep 24, 2020 $ 0.00010339 $ 0.00010359 $ 0.00010220 $ 0
Sep 23, 2020 $ 0.00010251 $ 0.00010973 $ 0.00010166 $ 90
Sep 22, 2020 $ 0.00010973 $ 0.00010973 $ 0.00010973 $ 0

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more