BTC/USD
$ 11,696  -0.60%
BTC/EUR
€ 9,940  -0.60%
BTC/CNY
¥ 79,601  -0.08%
BTC/GBP
£ 9,050  -0.82%
BTC/RUB
₽ 846,866  -0.61%
BTC volume
$ 5.04B
Altcoin volume
$ 14.86B
Crypto market cap
$ 345.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

cyberfm

CYFM

$ 0.000117 -0.59 % $ 0.000118 $ 0.000116 $ 1.06K
Cyberfm

cyberfm CYFM

Last price
$ 0.000117
%
-0.59 %
24 high
$ 0.000118
24 low
$ 0.000116
24 volume
# Coins
Market cap
cyberfm CYFM historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.00011766 $ 0.00011792 $ 0.00011668 $ 1,074
Aug 07, 2020 $ 0.00011792 $ 0.00011912 $ 0.00011757 $ 0
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 1,301
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 800
Aug 04, 2020 $ 0.00011196 $ 0.00011328 $ 0.00011049 $ 658
Aug 03, 2020 $ 0.00011258 $ 0.00011476 $ 0.00010954 $ 0
Aug 02, 2020 $ 0.00011067 $ 0.00011632 $ 0.00011013 $ 979
Aug 01, 2020 $ 0.00011632 $ 0.00011747 $ 0.00011249 $ 0
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00011139 $ 52
Jul 29, 2020 $ 0.00011176 $ 0.00011288 $ 0.00010861 $ 0
Jul 28, 2020 $ 0.00010933 $ 0.00011187 $ 0.00009920 $ 37
Jul 27, 2020 $ 0.00009920 $ 0.00009920 $ 0.00009920 $ 0
Jul 26, 2020 $ 0.00009920 $ 0.00010119 $ 0.00009669 $ 0
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 222
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 62
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 21
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009141 $ 230
Jul 21, 2020 $ 0.00009141 $ 0.00009141 $ 0.00009141 $ 0
Jul 20, 2020 $ 0.00009141 $ 0.00009141 $ 0.00009141 $ 0
Jul 19, 2020 $ 0.00009141 $ 0.00009191 $ 0.00009121 $ 0
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009161 $ 25
Jul 17, 2020 $ 0.00009161 $ 0.00009192 $ 0.00009093 $ 0
Jul 16, 2020 $ 0.00009144 $ 0.00009227 $ 0.00009140 $ 174
Jul 15, 2020 $ 0.00009227 $ 0.00009227 $ 0.00009227 $ 0
Jul 14, 2020 $ 0.00009227 $ 0.00009246 $ 0.00009129 $ 0
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 150
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 63
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 99
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009218 $ 908
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more