BTC/USD
$ 9,655  -2.82%
BTC/EUR
€ 8,922  -2.74%
BTC/CNY
¥ 70,500  -1.40%
BTC/GBP
£ 7,435  -2.79%
BTC/RUB
₽ 610,508  -3.04%
BTC volume
$ 14.11B
Altcoin volume
$ 45.64B
Crypto market cap
$ 270.01B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dadi

DADI

$ 0.029157 +2.97 % $ 0.029544 $ 0.027390 $ 696.00000 74.04M $ 2.15M
Dadi

dadi DADI

Last price
$ 0.029157
%
+2.97 %
24 high
$ 0.029544
24 low
$ 0.027390
24 volume
# Coins
74.04M
Market cap
$ 2.15M
dadi DADI historical data
Date Close 24 high 24 low volume
$ Feb 16, 2020 $ 0.02831468 $ 0.03245418 $ 0.02753109 $ 1,074
$ Feb 15, 2020 $ 0.02765682 $ 0.03483692 $ 0.02733270 $ 5,329
$ Feb 14, 2020 $ 0.03307827 $ 0.03809127 $ 0.03158932 $ 4,150
$ Feb 13, 2020 $ 0.03174882 $ 0.03693280 $ 0.02248586 $ 18,053
$ Feb 12, 2020 $ 0.03654760 $ 0.03658185 $ 0.03125300 $ 895
$ Feb 11, 2020 $ 0.03429293 $ 0.03529590 $ 0.03104067 $ 2,659
$ Feb 10, 2020 $ 0.03155116 $ 0.03261486 $ 0.03082414 $ 824
$ Feb 09, 2020 $ 0.03252303 $ 0.03274503 $ 0.03096286 $ 887
$ Feb 08, 2020 $ 0.03198866 $ 0.03297926 $ 0.03048273 $ 1,118
$ Feb 07, 2020 $ 0.03160812 $ 0.03357629 $ 0.03126018 $ 717
$ Feb 06, 2020 $ 0.03203230 $ 0.03223395 $ 0.02976769 $ 1,197
$ Feb 05, 2020 $ 0.03040023 $ 0.03053526 $ 0.02794809 $ 605
$ Feb 04, 2020 $ 0.03004472 $ 0.03066099 $ 0.02918849 $ 1,056
$ Feb 03, 2020 $ 0.02938313 $ 0.02990899 $ 0.02794012 $ 724
$ Feb 02, 2020 $ 0.02858197 $ 0.02919669 $ 0.02798305 $ 518
$ Feb 01, 2020 $ 0.02874087 $ 0.02934364 $ 0.02838550 $ 536
$ Jan 31, 2020 $ 0.02897627 $ 0.03294474 $ 0.02893432 $ 557
$ Jan 30, 2020 $ 0.03167626 $ 0.03278015 $ 0.02986449 $ 1,623
$ Jan 29, 2020 $ 0.03188808 $ 0.03524640 $ 0.03179946 $ 671
$ Jan 28, 2020 $ 0.03474163 $ 0.03490231 $ 0.03280891 $ 1,175
$ Jan 27, 2020 $ 0.03412905 $ 0.03784314 $ 0.02775553 $ 363
$ Jan 26, 2020 $ 0.03756059 $ 0.12931619 $ 0.03066458 $ 1,814
$ Jan 25, 2020 $ 0.03076596 $ 0.03449468 $ 0.03065045 $ 125
$ Jan 24, 2020 $ 0.03448388 $ 0.03471802 $ 0.03348658 $ 29
$ Jan 23, 2020 $ 0.03389551 $ 0.03415472 $ 0.03321278 $ 12
$ Jan 22, 2020 $ 0.03344492 $ 0.03359303 $ 0.03333932 $ 10
$ Jan 21, 2020 $ 0.03347193 $ 0.03358337 $ 0.03034169 $ 14
$ Jan 20, 2020 $ 0.03303795 $ 0.03921612 $ 0.03235526 $ 679
$ Jan 17, 2020 $ 0.03705961 $ 0.03750912 $ 0.03474330 $ 614

We will update this as soon as possible. If you like to help, you can contact us.