BTC/USD
$ 7,534  -1.42%
BTC/EUR
€ 6,937  -0.74%
BTC/CNY
¥ 53,063  -1.10%
BTC/GBP
£ 5,827  -1.47%
BTC/RUB
₽ 497,046  -1.02%
BTC volume
$ 11.12B
Altcoin volume
$ 18.90B
Crypto market cap
$ 199.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dadi

DADI

$ 0.03706935 -1.02 % $ 0.03904590 $ 0.03619067 $ 3,895 74,047,754 $ 2,744,902
Dadi

dadi DADI

Last price
$ 0.03706935
%
-1.02 %
24 high
$ 0.03904590
24 low
$ 0.03619067
24 volume
# Coins
74.04M
Market cap
$ 2.74M
dadi DADI historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.03745042 $ 0.04059097 $ 0.03687942 $ 4,224
$ Nov 20, 2019 $ 0.04024148 $ 0.04583250 $ 0.03881824 $ 6,025
$ Nov 19, 2019 $ 0.03913332 $ 0.04476255 $ 0.03867196 $ 1,195
$ Nov 18, 2019 $ 0.04414412 $ 0.04817679 $ 0.04303595 $ 4,394
$ Nov 17, 2019 $ 0.04698515 $ 0.05167189 $ 0.04660680 $ 3,549
$ Nov 16, 2019 $ 0.04772373 $ 0.05310352 $ 0.04669176 $ 8,406
$ Nov 15, 2019 $ 0.05116868 $ 0.05497998 $ 0.05058006 $ 1,969
$ Nov 14, 2019 $ 0.05355290 $ 0.05578047 $ 0.05196374 $ 2,421
$ Nov 13, 2019 $ 0.05435670 $ 0.05484752 $ 0.04659711 $ 4,920
$ Nov 12, 2019 $ 0.04971427 $ 0.05530670 $ 0.04954805 $ 1,564
$ Nov 11, 2019 $ 0.05246268 $ 0.05578766 $ 0.05225063 $ 1,845
$ Nov 10, 2019 $ 0.05509776 $ 0.05705532 $ 0.04872489 $ 4,375
$ Nov 09, 2019 $ 0.05119736 $ 0.05278918 $ 0.04897274 $ 1,619
$ Nov 08, 2019 $ 0.05105988 $ 0.05507099 $ 0.05103486 $ 1,868
$ Nov 07, 2019 $ 0.05381645 $ 0.05682646 $ 0.05320951 $ 1,751
$ Nov 06, 2019 $ 0.05667463 $ 0.06063697 $ 0.05434572 $ 4,167
$ Nov 05, 2019 $ 0.05523285 $ 0.05799666 $ 0.05448021 $ 6,895
$ Nov 04, 2019 $ 0.05509827 $ 0.06350720 $ 0.05434930 $ 3,211
$ Nov 03, 2019 $ 0.05873126 $ 0.06350772 $ 0.04174409 $ 10,525
$ Nov 02, 2019 $ 0.05721866 $ 0.06236398 $ 0.05419605 $ 2,415
$ Nov 01, 2019 $ 0.05985225 $ 0.06090687 $ 0.05744540 $ 519
$ Oct 31, 2019 $ 0.05847552 $ 0.06324686 $ 0.05801202 $ 424
$ Oct 30, 2019 $ 0.05851872 $ 0.06520460 $ 0.05467898 $ 3,057
$ Oct 29, 2019 $ 0.05608635 $ 0.05688175 $ 0.05409281 $ 1,033
$ Oct 28, 2019 $ 0.05479320 $ 0.05770679 $ 0.05212727 $ 4,214
$ Oct 27, 2019 $ 0.05537982 $ 0.05967311 $ 0.05280122 $ 2,673
$ Oct 26, 2019 $ 0.05574241 $ 0.06677679 $ 0.05462375 $ 1,983
$ Oct 25, 2019 $ 0.05820723 $ 0.06037598 $ 0.04892437 $ 2,939
$ Oct 24, 2019 $ 0.04974970 $ 0.05082331 $ 0.04800373 $ 1,510
$ Oct 23, 2019 $ 0.04827038 $ 0.05067410 $ 0.04802983 $ 556
$ Oct 22, 2019 $ 0.05014825 $ 0.05406680 $ 0.04859241 $ 1,001

We will update this as soon as possible. If you like to help, you can contact us.