BTC/USD
$ 9,557  1.17%
BTC/EUR
€ 8,612  1.04%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,725  0.62%
BTC/RUB
₽ 652,150  0.17%
BTC volume
$ 8.58B
Altcoin volume
$ 19.92B
Crypto market cap
$ 255.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dadi

DADI

$ 0.046256 -3.23 % $ 0.048026 $ 0.046160 $ 525.00 74.04M $ 3.42M
Dadi

dadi DADI

Last price
$ 0.046256
%
-3.23 %
24 high
$ 0.048026
24 low
$ 0.046160
24 volume
# Coins
74.04M
Market cap
$ 3.42M
dadi DADI historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.04780038 $ 0.06002179 $ 0.03876248 $ 1,591
May 30, 2020 $ 0.03889667 $ 0.05478113 $ 0.03185483 $ 211
May 29, 2020 $ 0.05466874 $ 0.05500820 $ 0.02749796 $ 1,158
May 28, 2020 $ 0.03457969 $ 0.04006303 $ 0.03390656 $ 395
May 27, 2020 $ 0.04006303 $ 0.04027755 $ 0.03997553 $ 0
May 26, 2020 $ 0.04012216 $ 0.04075678 $ 0.03994892 $ 676
May 25, 2020 $ 0.04064888 $ 0.05514404 $ 0.04006053 $ 6,266
May 24, 2020 $ 0.04556597 $ 0.04580001 $ 0.02996066 $ 4,549
May 23, 2020 $ 0.03505101 $ 0.03911265 $ 0.02813445 $ 324
May 22, 2020 $ 0.02818778 $ 0.04484859 $ 0.02312192 $ 2,897
May 21, 2020 $ 0.03092757 $ 0.03491771 $ 0.03076633 $ 138
May 20, 2020 $ 0.03483200 $ 0.03783675 $ 0.02117251 $ 2,345
May 19, 2020 $ 0.02123192 $ 0.02381149 $ 0.02058970 $ 471
May 18, 2020 $ 0.02276233 $ 0.02353431 $ 0.02244757 $ 251
May 17, 2020 $ 0.02312249 $ 0.02549105 $ 0.02024944 $ 277
May 16, 2020 $ 0.02545565 $ 0.02917740 $ 0.02475716 $ 114
May 15, 2020 $ 0.02711007 $ 0.03135745 $ 0.02383722 $ 839
May 14, 2020 $ 0.02752469 $ 0.02772175 $ 0.01550062 $ 344
May 13, 2020 $ 0.01929884 $ 0.01983840 $ 0.01522177 $ 2,996
May 12, 2020 $ 0.01827584 $ 0.02095497 $ 0.01428978 $ 4,002
May 11, 2020 $ 0.01837668 $ 0.01847256 $ 0.01135598 $ 2,589
May 10, 2020 $ 0.01338858 $ 0.01934179 $ 0.01331261 $ 2,073
May 09, 2020 $ 0.01842751 $ 0.02993905 $ 0.01138150 $ 3,332
May 08, 2020 $ 0.02159297 $ 0.02784369 $ 0.01138854 $ 7,041
May 07, 2020 $ 0.01589641 $ 0.01733200 $ 0.01421770 $ 3,544
May 06, 2020 $ 0.01584428 $ 0.01789821 $ 0.01384173 $ 4,985
May 05, 2020 $ 0.01653481 $ 0.01665699 $ 0.01200477 $ 6,528
May 04, 2020 $ 0.01218377 $ 0.01231544 $ 0.01124468 $ 2,346
May 03, 2020 $ 0.01131759 $ 0.01458646 $ 0.01125495 $ 1,921
May 02, 2020 $ 0.01455527 $ 0.01524213 $ 0.01135526 $ 6,263
May 01, 2020 $ 0.01192892 $ 0.01395948 $ 0.01187889 $ 2,521

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more