BTC/USD
$ 10,688  -0.51%
BTC/EUR
€ 9,166  -0.62%
BTC/CNY
¥ 73,346  -3.17%
BTC/GBP
£ 8,373  -0.66%
BTC/RUB
₽ 824,361  -0.46%
BTC volume
$ 3.24B
Altcoin volume
$ 11.61B
Crypto market cap
$ 314.74B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dadi

DADI

$ 0.030140 -9.49 % $ 0.033345 $ 0.028423 $ 53.00 74.04M $ 2.23M
Dadi

Dadi DADI

Last price
$ 0.030140
%
-9.49 %
24 high
$ 0.033345
24 low
$ 0.028423
24 volume
# Coins
74.04M
Market cap
$ 2.23M
Dadi DADI historical data
Date Close 24 high 24 low volume
Sep 26, 2020 $ 0.03330052 $ 0.03611498 $ 0.02762642 $ 1,432
Sep 25, 2020 $ 0.02771978 $ 0.02776412 $ 0.02759901 $ 60
Sep 24, 2020 $ 0.02772719 $ 0.03063412 $ 0.02757349 $ 136
Sep 23, 2020 $ 0.02778180 $ 0.02789603 $ 0.02771933 $ 32
Sep 22, 2020 $ 0.02783362 $ 0.03336372 $ 0.02766219 $ 360
Sep 21, 2020 $ 0.03169037 $ 0.03177068 $ 0.02759102 $ 122
Sep 20, 2020 $ 0.02764940 $ 0.03245583 $ 0.02759669 $ 267
Sep 19, 2020 $ 0.03170870 $ 0.03846496 $ 0.03166957 $ 271
Sep 18, 2020 $ 0.03840683 $ 0.03846886 $ 0.03160884 $ 635
Sep 17, 2020 $ 0.03306133 $ 0.03318681 $ 0.02758228 $ 926
Sep 16, 2020 $ 0.02772030 $ 0.03196847 $ 0.02759112 $ 175
Sep 15, 2020 $ 0.03053744 $ 0.03064237 $ 0.02646716 $ 95
Sep 14, 2020 $ 0.02976352 $ 0.02987312 $ 0.02973945 $ 0
Sep 13, 2020 $ 0.02977799 $ 0.02995903 $ 0.02662532 $ 392
Sep 12, 2020 $ 0.02959316 $ 0.03225306 $ 0.02943884 $ 225
Sep 11, 2020 $ 0.02976196 $ 0.02987849 $ 0.02791146 $ 58
Sep 10, 2020 $ 0.02817195 $ 0.02830115 $ 0.02331583 $ 191
Sep 09, 2020 $ 0.02344660 $ 0.02345204 $ 0.02325279 $ 2
Sep 08, 2020 $ 0.02333298 $ 0.02344308 $ 0.02329903 $ 0
Sep 07, 2020 $ 0.02335264 $ 0.02574613 $ 0.02321143 $ 250
Sep 06, 2020 $ 0.02361340 $ 0.02679228 $ 0.02349820 $ 550
Sep 05, 2020 $ 0.02666524 $ 0.03607782 $ 0.02635447 $ 232
Sep 04, 2020 $ 0.02913188 $ 0.03047257 $ 0.02381064 $ 900
Sep 03, 2020 $ 0.03046454 $ 0.03233742 $ 0.03023575 $ 350
Sep 02, 2020 $ 0.03193948 $ 0.03544785 $ 0.03187635 $ 822
Sep 01, 2020 $ 0.03351441 $ 0.03370804 $ 0.03018671 $ 409
Aug 31, 2020 $ 0.03358977 $ 0.03368541 $ 0.02989885 $ 342
Aug 30, 2020 $ 0.03199683 $ 0.03435990 $ 0.03186619 $ 656
Aug 29, 2020 $ 0.03251427 $ 0.03857857 $ 0.03196747 $ 1,651
Aug 28, 2020 $ 0.03209213 $ 0.03765176 $ 0.03191279 $ 332
Aug 27, 2020 $ 0.03196238 $ 0.03400274 $ 0.03190712 $ 758

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more