BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAFI Protocol |
DAFI |
$ 0.000380 | +2.53 % | $ 0.000391 |
| Date | Close | 24 high |
|---|---|---|
| Jun 22, 2025 | $ 0.00037014 | $ 0.00039514 |
| Jun 21, 2025 | $ 0.00038662 | $ 0.00041808 |
| Jun 20, 2025 | $ 0.00040618 | $ 0.00042827 |
| Jun 19, 2025 | $ 0.00042365 | $ 0.00042631 |
| Jun 18, 2025 | $ 0.00042405 | $ 0.00042429 |
| Jun 17, 2025 | $ 0.00041639 | $ 0.00042963 |
| Jun 16, 2025 | $ 0.00042019 | $ 0.00042709 |
| Jun 15, 2025 | $ 0.00040430 | $ 0.00042879 |
| Jun 14, 2025 | $ 0.00042840 | $ 0.00049146 |
| Jun 13, 2025 | $ 0.00042079 | $ 0.00046329 |
| Jun 12, 2025 | $ 0.00042573 | $ 0.00056943 |
| Jun 11, 2025 | $ 0.00043675 | $ 0.00088698 |
| Jun 10, 2025 | $ 0.00044831 | $ 0.00047185 |
| Jun 09, 2025 | $ 0.00042628 | $ 0.00044696 |
| Jun 08, 2025 | $ 0.00040658 | $ 0.00051183 |
| Jun 07, 2025 | $ 0.00038457 | $ 0.00039188 |
| Jun 06, 2025 | $ 0.00038075 | $ 0.00039441 |
| Jun 05, 2025 | $ 0.00038251 | $ 0.00048118 |
| Jun 04, 2025 | $ 0.00038640 | $ 0.00042271 |
| Jun 03, 2025 | $ 0.00038038 | $ 0.00041993 |
| Jun 02, 2025 | $ 0.00038852 | $ 0.00041548 |
| Jun 01, 2025 | $ 0.00038454 | $ 0.00039125 |
| May 31, 2025 | $ 0.00039090 | $ 0.00041098 |
| May 30, 2025 | $ 0.00040720 | $ 0.00051882 |
| May 29, 2025 | $ 0.00038808 | $ 0.00040486 |
| May 28, 2025 | $ 0.00039827 | $ 0.00039928 |
| May 27, 2025 | $ 0.00039454 | $ 0.00039896 |
| May 26, 2025 | $ 0.00038137 | $ 0.00041315 |
| May 25, 2025 | $ 0.00040075 | $ 0.00048455 |
| May 24, 2025 | $ 0.00037616 | $ 0.00037942 |
| May 23, 2025 | $ 0.00037658 | $ 0.00041024 |
We will update this as soon as possible. If you like to help, you can contact us.
