BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DAFI Protocol |
DAFI |
$ 0.000113 | 0 % | $ 0.000113 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00011350 | $ 0.00011380 |
| Oct 21, 2026 | $ 0.00011353 | $ 0.00011394 |
| Oct 20, 2026 | $ 0.00011275 | $ 0.00011276 |
| Oct 19, 2026 | $ 0.00011219 | $ 0.00011282 |
| Oct 18, 2026 | $ 0.00011165 | $ 0.00011180 |
| Oct 17, 2026 | $ 0.00011160 | $ 0.00011359 |
| Oct 16, 2026 | $ 0.00011350 | $ 0.00011387 |
| Oct 15, 2026 | $ 0.00011030 | $ 0.00011606 |
| Oct 14, 2026 | $ 0.00011606 | $ 0.00011697 |
| Oct 13, 2026 | $ 0.00011661 | $ 0.00012064 |
| Oct 12, 2026 | $ 0.00012064 | $ 0.00012064 |
| Oct 11, 2026 | $ 0.00012064 | $ 0.00012064 |
| Oct 10, 2026 | $ 0.00012064 | $ 0.00012064 |
| Oct 09, 2026 | $ 0.00012064 | $ 0.00012064 |
| Oct 08, 2026 | $ 0.00012064 | $ 0.00012118 |
| Oct 07, 2026 | $ 0.00012074 | $ 0.00012524 |
| Oct 06, 2026 | $ 0.00012524 | $ 0.00012524 |
| Oct 05, 2026 | $ 0.00012524 | $ 0.00012524 |
| Oct 04, 2026 | $ 0.00012524 | $ 0.00012550 |
| Oct 03, 2026 | $ 0.00012497 | $ 0.00012510 |
| Oct 02, 2026 | $ 0.00012410 | $ 0.00012733 |
| Oct 01, 2026 | $ 0.00012635 | $ 0.00012725 |
| Sep 30, 2026 | $ 0.00012621 | $ 0.00012842 |
| Sep 29, 2026 | $ 0.00012758 | $ 0.00012789 |
| Sep 28, 2026 | $ 0.00012566 | $ 0.00012839 |
| Sep 27, 2026 | $ 0.00012781 | $ 0.00012877 |
| Sep 26, 2026 | $ 0.00012862 | $ 0.00012881 |
| Sep 25, 2026 | $ 0.00012791 | $ 0.00012977 |
| Sep 24, 2026 | $ 0.00012451 | $ 0.00012603 |
| Sep 23, 2026 | $ 0.00012560 | $ 0.00012604 |
We will update this as soon as possible. If you like to help, you can contact us.
