BTC/USD
$ 13,109  0.52%
BTC/EUR
€ 11,065  0.59%
BTC/CNY
¥ 84,300  -3.21%
BTC/GBP
£ 10,078  0.75%
BTC/RUB
₽ 995,023  0.30%
BTC volume
$ 5.11B
Altcoin volume
$ 9.79B
Crypto market cap
$ 370.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

DAOFi

DAOFI

$ 0.183656 +7.18 % $ 0.184793 $ 0.169798 $ 394.78K
Daofi

DAOFi DAOFI

Last price
$ 0.183656
%
+7.18 %
24 high
$ 0.184793
24 low
$ 0.169798
24 volume
# Coins
Market cap
DAOFi DAOFI historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.17133883 $ 0.18399580 $ 0.16130915 $ 351,995
Oct 24, 2020 $ 0.16574405 $ 0.16852030 $ 0.13609113 $ 463,998
Oct 23, 2020 $ 0.14702598 $ 0.15230899 $ 0.14354500 $ 129,295
Oct 22, 2020 $ 0.14948668 $ 0.15343078 $ 0.14775396 $ 211,441
Oct 21, 2020 $ 0.15191832 $ 0.15415048 $ 0.14101262 $ 435,097
Oct 20, 2020 $ 0.14138558 $ 0.15275406 $ 0.14103916 $ 314,347
Oct 19, 2020 $ 0.14955159 $ 0.15554141 $ 0.13244551 $ 517,327
Oct 18, 2020 $ 0.14621162 $ 0.15444389 $ 0.12393481 $ 385,394
Oct 17, 2020 $ 0.12505449 $ 0.14714144 $ 0.12328337 $ 178,766
Oct 16, 2020 $ 0.14567199 $ 0.16254964 $ 0.11105336 $ 468,474
Oct 15, 2020 $ 0.12639864 $ 0.13142000 $ 0.12069070 $ 519,803

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more