BTC/USD
$ 7,347  -3.87%
BTC/EUR
€ 6,846  -2.04%
BTC/CNY
¥ 52,231  -2.65%
BTC/GBP
£ 5,712  -3.41%
BTC/RUB
₽ 485,584  -3.30%
BTC volume
$ 11.53B
Altcoin volume
$ 19.71B
Crypto market cap
$ 194.53B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daostack

GEN

$ 0.08191782 -8.55 % $ 0.09407833 $ 0.08150558 $ 1,923
Daostack

daostack GEN

Last price
$ 0.08191782
%
-8.55 %
24 high
$ 0.09407833
24 low
$ 0.08150558
24 volume
# Coins
Market cap
daostack GEN historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.08957529 $ 0.09039207 $ 0.08341826 $ 1,512
$ Nov 20, 2019 $ 0.08624334 $ 0.09260329 $ 0.05408839 $ 2,647
$ Nov 19, 2019 $ 0.07671761 $ 0.07764112 $ 0.05122366 $ 1,184
$ Nov 18, 2019 $ 0.05144678 $ 0.05155519 $ 0.03636632 $ 151
$ Nov 17, 2019 $ 0.03980923 $ 0.04002078 $ 0.03643179 $ 124
$ Nov 16, 2019 $ 0.03655979 $ 0.03813646 $ 0.03471863 $ 104
$ Nov 15, 2019 $ 0.03801587 $ 0.07740887 $ 0.03795689 $ 109
$ Nov 14, 2019 $ 0.07738308 $ 0.08148164 $ 0.06749699 $ 1,027
$ Nov 13, 2019 $ 0.06930919 $ 0.07029937 $ 0.04756723 $ 1,594
$ Nov 12, 2019 $ 0.04768332 $ 0.06981837 $ 0.02716649 $ 379
$ Nov 11, 2019 $ 0.06977537 $ 0.07157135 $ 0.06284183 $ 476
$ Nov 10, 2019 $ 0.06434113 $ 0.06477132 $ 0.02382860 $ 352
$ Nov 09, 2019 $ 0.02396284 $ 0.07223978 $ 0.02370951 $ 84
$ Nov 08, 2019 $ 0.07223963 $ 0.07681912 $ 0.07215731 $ 974
$ Nov 07, 2019 $ 0.07633997 $ 0.08176539 $ 0.06433062 $ 3,599
$ Nov 06, 2019 $ 0.07128825 $ 0.07708257 $ 0.06925839 $ 479
$ Nov 05, 2019 $ 0.06953171 $ 0.07138152 $ 0.04619130 $ 724
$ Nov 04, 2019 $ 0.06491029 $ 0.07148652 $ 0.06458820 $ 363
$ Nov 03, 2019 $ 0.07064374 $ 0.07406753 $ 0.02460781 $ 873
$ Nov 02, 2019 $ 0.04228393 $ 0.06336389 $ 0.03338548 $ 125
$ Nov 01, 2019 $ 0.06318767 $ 0.08153289 $ 0.06254877 $ 388
$ Oct 31, 2019 $ 0.08138912 $ 0.08297099 $ 0.07046533 $ 1,002
$ Oct 30, 2019 $ 0.08093406 $ 0.08106481 $ 0.06113103 $ 2,337
$ Oct 29, 2019 $ 0.06666155 $ 0.08077918 $ 0.06570926 $ 737
$ Oct 28, 2019 $ 0.07946400 $ 0.08439626 $ 0.06263914 $ 2,594
$ Oct 27, 2019 $ 0.06570974 $ 0.06847718 $ 0.05028716 $ 629
$ Oct 26, 2019 $ 0.06759462 $ 0.07172909 $ 0.06313225 $ 1,340
$ Oct 25, 2019 $ 0.06445302 $ 0.08313721 $ 0.06271984 $ 3,621
$ Oct 24, 2019 $ 0.06324999 $ 0.07394378 $ 0.05751806 $ 7,446
$ Oct 23, 2019 $ 0.05994508 $ 0.06041523 $ 0.02752380 $ 1,989
$ Oct 22, 2019 $ 0.03399473 $ 0.05036814 $ 0.03388776 $ 139

We will update this as soon as possible. If you like to help, you can contact us.