BTC/USD
$ 9,560  1.20%
BTC/EUR
€ 8,613  1.05%
BTC/CNY
¥ 69,479  1.59%
BTC/GBP
£ 7,720  0.56%
BTC/RUB
₽ 652,150  0.17%
BTC volume
$ 8.59B
Altcoin volume
$ 19.92B
Crypto market cap
$ 255.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

daostack

GEN

$ 0.075994 +0.81 % $ 0.090296 $ 0.075066 $ 1.54K
Daostack

daostack GEN

Last price
$ 0.075994
%
+0.81 %
24 high
$ 0.090296
24 low
$ 0.075066
24 volume
# Coins
Market cap
daostack GEN historical data
Date Close 24 high 24 low volume
May 31, 2020 $ 0.07538479 $ 0.08739257 $ 0.07355443 $ 1,892
May 30, 2020 $ 0.08244930 $ 0.10642431 $ 0.08069325 $ 354
May 29, 2020 $ 0.10283378 $ 0.11600385 $ 0.09274229 $ 931
May 28, 2020 $ 0.09281917 $ 0.10045068 $ 0.08849131 $ 1,177
May 27, 2020 $ 0.09017931 $ 0.09424560 $ 0.08114300 $ 2,547
May 26, 2020 $ 0.09326411 $ 0.10754881 $ 0.05991255 $ 4,809
May 25, 2020 $ 0.07523608 $ 0.10413617 $ 0.07283553 $ 3,891
May 24, 2020 $ 0.07355276 $ 0.10225396 $ 0.02721992 $ 8,699
May 23, 2020 $ 0.02824320 $ 0.05499317 $ 0.02812700 $ 117
May 22, 2020 $ 0.05453922 $ 0.06250022 $ 0.01511314 $ 520
May 21, 2020 $ 0.01532774 $ 0.04670299 $ 0.01528029 $ 81
May 20, 2020 $ 0.04606199 $ 0.07300828 $ 0.01617735 $ 9,335
May 19, 2020 $ 0.01633977 $ 0.10842914 $ 0.01608471 $ 87
May 18, 2020 $ 0.07266437 $ 0.07283861 $ 0.04421331 $ 532
May 17, 2020 $ 0.04421331 $ 0.04481442 $ 0.01727301 $ 402
May 16, 2020 $ 0.01728354 $ 0.01785232 $ 0.01475685 $ 94
May 15, 2020 $ 0.01490588 $ 0.02371049 $ 0.01476592 $ 79
May 14, 2020 $ 0.02360658 $ 0.05495607 $ 0.02323803 $ 184
May 13, 2020 $ 0.05388760 $ 0.10875964 $ 0.01460227 $ 556
May 12, 2020 $ 0.10691809 $ 0.10887269 $ 0.01435703 $ 180
May 11, 2020 $ 0.01442655 $ 0.02170457 $ 0.01423794 $ 76
May 10, 2020 $ 0.02108920 $ 0.03566441 $ 0.01463318 $ 223
May 09, 2020 $ 0.03074434 $ 0.06027875 $ 0.03019905 $ 155
May 08, 2020 $ 0.03395985 $ 0.06023841 $ 0.03387359 $ 2,614
May 07, 2020 $ 0.03449221 $ 0.03469479 $ 0.03202168 $ 255
May 06, 2020 $ 0.03416136 $ 0.03469120 $ 0.03210370 $ 251
May 05, 2020 $ 0.03216609 $ 0.03412440 $ 0.03206359 $ 206
May 04, 2020 $ 0.03388333 $ 0.03990416 $ 0.03205565 $ 242
May 03, 2020 $ 0.03974526 $ 0.04012877 $ 0.01436602 $ 571
May 02, 2020 $ 0.01437557 $ 0.02757640 $ 0.01429779 $ 105
May 01, 2020 $ 0.02739233 $ 0.03862827 $ 0.02522412 $ 167

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more