BTC/USD
$ 10,658  3.96%
BTC/EUR
€ 9,121  3.79%
BTC/CNY
¥ 74,300  10.31%
BTC/GBP
£ 8,356  3.84%
BTC/RUB
₽ 826,709  3.08%
BTC volume
$ 4.68B
Altcoin volume
$ 12.92B
Crypto market cap
$ 311.12B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Daostack

GEN

$ 0.150818 -9.63 % $ 0.171803 $ 0.150095 $ 435.80K
Daostack

Daostack GEN

Last price
$ 0.150818
%
-9.63 %
24 high
$ 0.171803
24 low
$ 0.150095
24 volume
# Coins
Market cap
Daostack GEN historical data
Date Close 24 high 24 low volume
Sep 23, 2020 $ 0.16689587 $ 0.17978846 $ 0.14023569 $ 462,598
Sep 22, 2020 $ 0.15392839 $ 0.21863526 $ 0.12366587 $ 354,148
Sep 21, 2020 $ 0.17398434 $ 0.18608931 $ 0.15046824 $ 560,875
Sep 20, 2020 $ 0.18261719 $ 0.18868002 $ 0.15906942 $ 433,349
Sep 19, 2020 $ 0.18271310 $ 0.19520402 $ 0.16274933 $ 440,855
Sep 18, 2020 $ 0.18535948 $ 0.19999558 $ 0.16362741 $ 474,482
Sep 17, 2020 $ 0.17789625 $ 0.20442967 $ 0.14503831 $ 638,464
Sep 16, 2020 $ 0.15952872 $ 0.17865159 $ 0.14663037 $ 572,818
Sep 15, 2020 $ 0.16455691 $ 0.20202214 $ 0.15056616 $ 743,798
Sep 14, 2020 $ 0.19291826 $ 0.25244419 $ 0.15174233 $ 688,068
Sep 13, 2020 $ 0.25011450 $ 0.31389772 $ 0.18919114 $ 696,503
Sep 12, 2020 $ 0.21478575 $ 0.26389503 $ 0.19442794 $ 708,086
Sep 11, 2020 $ 0.21332874 $ 0.26221846 $ 0.19641539 $ 697,940
Sep 10, 2020 $ 0.25427257 $ 0.26453052 $ 0.20382507 $ 896,141
Sep 09, 2020 $ 0.20805025 $ 0.26690281 $ 0.20184129 $ 611,734
Sep 08, 2020 $ 0.24733006 $ 0.26931826 $ 0.20493352 $ 917,703
Sep 07, 2020 $ 0.23944242 $ 0.27592462 $ 0.20398997 $ 767,102
Sep 06, 2020 $ 0.25789941 $ 0.27802397 $ 0.24320682 $ 764,701
Sep 05, 2020 $ 0.25901929 $ 0.28129014 $ 0.23855341 $ 1,123,183
Sep 04, 2020 $ 0.26218698 $ 0.35775283 $ 0.20760883 $ 605,923
Sep 03, 2020 $ 0.29089055 $ 0.41192229 $ 0.27412613 $ 1,018,002
Sep 02, 2020 $ 0.34745601 $ 0.39350476 $ 0.34698537 $ 1,198,748
Sep 01, 2020 $ 0.39072326 $ 0.43307400 $ 0.36331829 $ 996,783
Aug 31, 2020 $ 0.37928456 $ 0.45139963 $ 0.34623411 $ 323,442
Aug 30, 2020 $ 0.42158465 $ 0.49304246 $ 0.37563117 $ 268,147
Aug 29, 2020 $ 0.43980434 $ 0.52769133 $ 0.41266128 $ 246,387
Aug 28, 2020 $ 0.43820773 $ 0.51264647 $ 0.40445737 $ 467,838
Aug 27, 2020 $ 0.45722076 $ 0.47924127 $ 0.36889649 $ 199,199
Aug 26, 2020 $ 0.36922481 $ 0.37998624 $ 0.25006357 $ 167,586
Aug 25, 2020 $ 0.25461270 $ 0.28247048 $ 0.24827663 $ 46,921
Aug 24, 2020 $ 0.28135424 $ 0.28286648 $ 0.25358583 $ 66,073

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more